Breaking News

Tutup

People’s Insurance Group of China Co Ltd (1339)

	Simbol	Bursa	Mata Uang
	1339	Hong Kong	HKD	Tertunda
	PIRG	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,95 0,00 0,00%

10/07 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: CNE100001MK7

Volume: 27.865.722
Bid/Ask: 4,95 / 4,96
Rentang Harian: 4,90 - 5,03

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 1339

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham People’s Insurance Group of China Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham People’s Insurance Group China tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	30	Saat Ini
Pola Selesai
	Three Inside Up	5H	1	10/07/2026 06:00
	On Neck Bearish	15	1	10/07/2026 14:30
	Bullish Hammer	15	1	10/07/2026 14:30
	Engulfing Bearish	1H	2	10/07/2026 12:00
	Evening Doji Star	1H	2	10/07/2026 12:00
	Abandoned Baby Bearish	1H	2	10/07/2026 12:00
	Stick Sandwich	15	2	10/07/2026 14:15
	Doji Star Bearish	1H	3	10/07/2026 10:00
	Harami Bullish	30	3	10/07/2026 13:00
	Harami Cross	30	3	10/07/2026 13:00
	Dragonfly Doji	30	3	10/07/2026 13:00
	Bullish doji Star	30	3	10/07/2026 13:00
	Bullish Engulfing	1W	4	07/06/2026
	Three Outside Down	1W	5	31/05/2026
	Harami Bullish	1M	6	Jan '26
	Harami Cross	1M	6	Jan '26
	Engulfing Bearish	1W	6	24/05/2026
	Harami Bullish	1D	6	02/07/2026
	Harami Cross	1D	6	02/07/2026
	Dragonfly Doji	15	6	10/07/2026 13:15
	Harami Cross	15	7	10/07/2026 13:00
	Dragonfly Doji	15	7	10/07/2026 13:00
	Harami Bullish	15	7	10/07/2026 13:00
	Bullish doji Star	15	7	10/07/2026 13:00
	Bullish Engulfing	1H	8	09/07/2026 12:00
	Three Inside Up	1H	8	09/07/2026 12:00
	Bullish doji Star	1H	9	09/07/2026 10:00
	Harami Bullish	1H	9	09/07/2026 10:00
	Harami Cross	1H	9	09/07/2026 10:00
	Engulfing Bearish	30	11	09/07/2026 14:30
	Bullish Engulfing	15	11	10/07/2026 12:00
	Doji Star Bearish	1M	12	Jul '25
	Deliberation Bearish	1M	12	Jul '25
	Bullish Engulfing	1H	12	08/07/2026 14:00
	Morning Doji Star	1W	13	05/04/2026
	Morning Star	1W	13	05/04/2026
	Engulfing Bearish	30	13	09/07/2026 13:30
	Abandoned Baby Bearish	15	13	10/07/2026 10:30
	Engulfing Bearish	15	13	10/07/2026 10:30
	Bullish doji Star	1W	14	29/03/2026
	Hanging Man	30	14	09/07/2026 13:00
	Dragonfly Bearish	30	14	09/07/2026 13:00
	Doji Star Bearish	30	14	09/07/2026 13:00
	Deliberation Bearish	30	14	09/07/2026 13:00
	Bullish Hammer	5H	16	30/06/2026 11:00
	Doji Star Bearish	15	16	10/07/2026 09:45
	Gravestone Doji	15	16	10/07/2026 09:45
	Inverted Hammer	1M	17	Feb '25
	Dragonfly Doji	30	17	09/07/2026 10:30
	Belt Hold Bullish	1H	18	07/07/2026 14:00
	Bullish doji Star	30	18	09/07/2026 10:00
	Harami Bullish	30	18	09/07/2026 10:00
	Harami Cross	30	18	09/07/2026 10:00
	Engulfing Bearish	1W	19	22/02/2026
	Doji Star Bearish	1D	19	11/06/2026
	Bullish Engulfing	5H	19	29/06/2026 05:00
	Three Outside Up	15	19	10/07/2026 09:00
	Bullish doji Star	5H	20	26/06/2026 12:00
	Bullish Engulfing	15	20	10/07/2026 08:45
	Shooting Star	1M	21	Okt '24
	Harami Bullish	15	22	09/07/2026 14:45
	Harami Cross	15	22	09/07/2026 14:45
	Bullish doji Star	5H	23	25/06/2026 06:00
	Advance Block Bearish	1H	24	06/07/2026 14:00
	Harami Bullish	30	25	08/07/2026 13:00
	Harami Cross	30	25	08/07/2026 13:00
	Three Inside Up	1M	26	Mei '24
	Bullish Engulfing	1D	26	02/06/2026
	Engulfing Bearish	15	26	09/07/2026 13:45
	Engulfing Bearish	5H	28	23/06/2026 04:00
	Hanging Man	15	28	09/07/2026 13:15
	Dragonfly Bearish	15	28	09/07/2026 13:15
	Three Inside Up	1M	29	Feb '24
	Three Outside Up	5H	29	22/06/2026 13:00
	Belt Hold Bearish	15	29	09/07/2026 13:00
	Harami Bullish	1M	30	Jan '24
	Harami Cross	1M	30	Jan '24
	Bullish Engulfing	5H	30	22/06/2026 08:00
	Bullish doji Star	15	31	09/07/2026 12:30
	Bullish Hammer	15	32	09/07/2026 12:15
	Bullish Hammer	30	33	07/07/2026 14:30
	Abandoned Baby Bullish	15	33	09/07/2026 12:00
	Bullish Engulfing	15	33	09/07/2026 12:00
	Belt Hold Bullish	30	34	07/07/2026 14:00
	Dragonfly Doji	15	34	09/07/2026 10:45
	Downside Gap Three Methods	1D	35	19/05/2026
	Engulfing Bearish	1W	36	26/10/2025
	Stick Sandwich	15	36	09/07/2026 10:15
	Hanging Man	1W	37	19/10/2025
	Engulfing Bearish	5H	37	16/06/2026 07:00
	Belt Hold Bullish	15	37	09/07/2026 10:00
	Three Inside Down	1D	38	14/05/2026
	Falling Three Methods	15	39	09/07/2026 09:30
	Engulfing Bearish	1M	41	Feb '23
	Hanging Man	1M	43	Des '22
	Doji Star Bearish	5H	43	11/06/2026 07:00
	Bullish Engulfing	1M	44	Nov '22
	Engulfing Bearish	1W	44	31/08/2025
	Advance Block Bearish	1W	45	24/08/2025
	Belt Hold Bullish	1H	45	30/06/2026 10:00
	Evening Doji Star	30	45	06/07/2026 14:00
	Three Outside Up	15	45	08/07/2026 14:30
	Deliberation Bearish	30	46	06/07/2026 13:30
	Doji Star Bearish	30	46	06/07/2026 13:30
	Belt Hold Bullish	15	46	08/07/2026 14:15
	Bullish Engulfing	15	46	08/07/2026 14:15
	Engulfing Bearish	1H	47	30/06/2026 08:00
	Bullish Engulfing	5H	48	08/06/2026 14:00
	Evening Doji Star	1H	50	29/06/2026 12:00
	Downside Gap Three Methods	15	50	08/07/2026 13:15
	Deliberation Bearish	1H	51	29/06/2026 10:00
	Doji Star Bearish	1H	51	29/06/2026 10:00
	Bullish Hammer	1M	52	Mar '22
	Evening Star	1D	52	23/04/2026
	Bullish Engulfing	5H	52	05/06/2026 06:00
	Three Black Crows	15	52	08/07/2026 12:45
	Belt Hold Bullish	5H	54	04/06/2026 05:00
	Inverted Hammer	5H	54	04/06/2026 05:00
	Dark Cloud Cover	30	55	03/07/2026 14:30
	Bullish Engulfing	15	55	08/07/2026 12:00
	Falling Three Methods	1M	56	Nov '21
	Bullish Engulfing	30	56	03/07/2026 14:00
	Bullish Engulfing	1H	57	26/06/2026 10:00
	Dragonfly Doji	30	57	03/07/2026 13:30
	Three Outside Up	30	57	03/07/2026 13:30
	Deliberation Bearish	15	57	08/07/2026 10:30
	Doji Star Bearish	15	57	08/07/2026 10:30
	Morning Doji Star	30	58	03/07/2026 13:00
	Morning Star	30	58	03/07/2026 13:00
	Bullish Engulfing	30	58	03/07/2026 13:00
	Belt Hold Bullish	30	58	03/07/2026 13:00
	Three Outside Up	15	58	08/07/2026 10:15
	Bullish doji Star	1M	59	Ags '21
	Falling Three Methods	1H	59	26/06/2026 08:00
	Bullish doji Star	30	59	03/07/2026 12:30
	Bullish Engulfing	15	59	08/07/2026 10:00
	Morning Doji Star	15	59	08/07/2026 10:00
	Morning Star	15	59	08/07/2026 10:00
	Three Inside Up	15	59	08/07/2026 10:00
	Three Inside Up	1H	60	25/06/2026 14:00
	Harami Cross	15	60	08/07/2026 09:45
	Bullish doji Star	15	60	08/07/2026 09:45
	Harami Bullish	15	60	08/07/2026 09:45
	Engulfing Bearish	1M	61	Jun '21
	Harami Bullish	1H	61	25/06/2026 13:00
	Harami Cross	1H	61	25/06/2026 13:00
	Advance Block Bearish	1W	62	27/04/2025
	Three Inside Up	1M	64	Mar '21
	Bullish Engulfing	1H	64	25/06/2026 09:00
	Harami Bullish	1M	65	Feb '21
	Harami Cross	1M	65	Feb '21
	Falling Three Methods	1H	65	25/06/2026 08:00
	Three Outside Up	30	65	03/07/2026 08:30
	Bullish Engulfing	30	66	02/07/2026 14:30
	Deliberation Bearish	15	66	07/07/2026 14:45
	Doji Star Bearish	15	66	07/07/2026 14:45
	Hanging Man	15	66	07/07/2026 14:45
	Dragonfly Bearish	15	66	07/07/2026 14:45
	Dragonfly Doji	15	66	07/07/2026 14:45
	Bullish Engulfing	1H	67	24/06/2026 13:00
	Three Inside Up	1H	67	24/06/2026 13:00
	Bullish Hammer	15	67	07/07/2026 14:30
	Morning Star	1M	68	Nov '20
	Three Inside Up	1M	68	Nov '20
	Belt Hold Bullish	1M	68	Nov '20
	Morning Doji Star	1M	68	Nov '20
	Bullish Engulfing	1M	68	Nov '20
	Harami Bullish	1H	68	24/06/2026 12:00
	Harami Cross	1H	68	24/06/2026 12:00
	Harami Bullish	1M	69	Okt '20
	Harami Cross	1M	69	Okt '20
	Stick Sandwich	30	69	02/07/2026 13:00
	Belt Hold Bullish	15	69	07/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1339

Tuliskan pendapat Anda mengenai People’s Insurance Group of China Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.572,8	+29,3	+0,39%
Dow Jones	52.633,28	+145,87	+0,28%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,760	+0,074	+0,07%

Emas	4.116,62	-24,18	-0,58%
Perak	60,105	-0,643	-1,06%
Minyak Mentah WTI	71,58	-0,50	-0,69%
Minyak Brent	76,03	-0,27	-0,35%
Gas Alam	2,943	-0,069	-2,29%
Kopi C AS	337,75	-10,15	-2,92%
Gula #11 AS	14,86	-0,26	-1,72%

EUR/USD	1,1416	-0,0014	-0,12%
GBP/USD	1,3399	-0,0008	-0,06%
USD/JPY	161,71	-0,67	-0,41%
AUD/USD	0,6953	+0,0010	+0,14%
EUR/JPY	184,62	-0,99	-0,53%
USD/IDR	18.051,0	-44,5	-0,25%
GBP/JPY	216,68	-1,05	-0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1339	4,95	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,620	+1.25%	183.80M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Bank Rakyat Persero	2,790	+0.36%	144.96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2,480	-1.20%	129.03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,495.00	-14.81%	50.24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K