Breaking News

Tutup

Physitrack PLC (PTRK)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,16 -0,06 -0,73%

31/07 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: GB00BK80TJ35

S/N: 16260766

Volume: 11.311
Bid/Ask: 0,00 / 0,00
Rentang Harian: 8,02 - 8,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Physitrack PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Physitrack tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Dark Cloud Cover	5H	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Jun '26
	Three Inside Up	15	2	31/07/2026 22:00
	Falling Three Methods	1W	3	05/07/2026
	Doji Star Bearish	1H	3	31/07/2026 18:00
	Harami Bullish	15	3	31/07/2026 21:45
	Harami Cross	15	3	31/07/2026 21:45
	Abandoned Baby Bearish	30	4	31/07/2026 20:00
	Evening Doji Star	30	4	31/07/2026 20:00
	Evening Star	30	4	31/07/2026 20:00
	Three Inside Up	1W	5	21/06/2026
	Three Black Crows	1D	5	24/07/2026
	Doji Star Bearish	30	5	31/07/2026 18:30
	Engulfing Bearish	1W	7	07/06/2026
	Three Inside Up	5H	7	29/07/2026 10:00
	Belt Hold Bullish	1H	7	30/07/2026 20:00
	Three Black Crows	1M	8	Nov '25
	Three Outside Up	1D	8	21/07/2026
	Doji Star Bearish	15	8	31/07/2026 18:30
	Bullish Hammer	1W	10	17/05/2026
	Harami Bullish	15	11	30/07/2026 22:15
	Harami Cross	15	11	30/07/2026 22:15
	Inverted Hammer	5H	12	24/07/2026 20:00
	Advance Block Bearish	1M	13	Jun '25
	Belt Hold Bullish	5H	13	24/07/2026 15:00
	Belt Hold Bullish	1H	13	29/07/2026 18:00
	Bullish Engulfing	1H	13	29/07/2026 18:00
	Belt Hold Bullish	15	13	30/07/2026 20:45
	Harami Cross Bearish	1H	14	29/07/2026 17:00
	Belt Hold Bearish	5H	15	23/07/2026 19:00
	Engulfing Bearish	5H	15	23/07/2026 19:00
	Belt Hold Bullish	1H	15	29/07/2026 14:00
	Bullish Engulfing	1H	15	29/07/2026 14:00
	Belt Hold Bullish	30	15	29/07/2026 19:30
	Doji Star Bearish	1H	16	28/07/2026 22:00
	Bullish Engulfing	1H	17	28/07/2026 21:00
	Bullish Hammer	1H	17	28/07/2026 21:00
	Belt Hold Bullish	30	17	29/07/2026 18:00
	Bullish Engulfing	30	17	29/07/2026 18:00
	Dragonfly Doji	15	17	29/07/2026 21:15
	Harami Cross Bearish	30	18	29/07/2026 17:00
	Harami Cross Bearish	15	18	29/07/2026 21:00
	Deliberation Bearish	5H	19	21/07/2026 22:00
	Doji Star Bearish	5H	19	21/07/2026 22:00
	Belt Hold Bullish	1H	19	28/07/2026 18:00
	Abandoned Baby Bullish	1H	19	28/07/2026 18:00
	Belt Hold Bullish	30	19	29/07/2026 14:00
	Bullish Engulfing	30	19	29/07/2026 14:00
	Dragonfly Doji	1H	20	28/07/2026 15:00
	Harami Bullish	1H	20	28/07/2026 15:00
	Harami Cross	1H	20	28/07/2026 15:00
	Bullish doji Star	1M	21	Okt '24
	Three Outside Up	1D	21	02/07/2026
	Belt Hold Bearish	1H	21	28/07/2026 14:00
	Engulfing Bearish	1H	21	28/07/2026 14:00
	Bullish Engulfing	1D	22	01/07/2026
	Three Inside Up	1D	22	01/07/2026
	Belt Hold Bearish	30	22	28/07/2026 21:00
	Engulfing Bearish	30	22	28/07/2026 21:00
	Bullish Engulfing	1W	23	15/02/2026
	Harami Bullish	1D	23	30/06/2026
	Harami Cross	1D	23	30/06/2026
	Upside Gap Three Methods	1M	24	Jul '24
	Belt Hold Bullish	5H	24	20/07/2026 11:00
	Harami Cross Bearish	15	24	29/07/2026 17:15
	Bullish Hammer	1W	25	01/02/2026
	Bullish Engulfing	15	25	29/07/2026 14:00
	Belt Hold Bullish	15	25	29/07/2026 14:00
	Shooting Star	1H	26	27/07/2026 17:00
	Three Inside Up	1H	27	27/07/2026 16:00
	Tri-Star Bullish	30	27	28/07/2026 15:00
	Belt Hold Bearish	1D	28	23/06/2026
	Dark Cloud Cover	1D	28	23/06/2026
	Harami Bullish	1H	28	27/07/2026 15:00
	Harami Cross	1H	28	27/07/2026 15:00
	Tri-Star Bearish	30	28	28/07/2026 14:30
	Abandoned Baby Bullish	5H	29	16/07/2026 12:00
	Homing Pigeon	1H	29	27/07/2026 14:00
	Falling Three Methods	1H	29	27/07/2026 14:00
	Bullish doji Star	15	29	28/07/2026 21:15
	Harami Bullish	15	29	28/07/2026 21:15
	Harami Cross	15	29	28/07/2026 21:15
	Doji Star Bearish	30	30	27/07/2026 22:30
	Harami Bullish	1W	31	21/12/2025
	Harami Cross	1W	31	21/12/2025
	Belt Hold Bearish	5H	31	15/07/2026 16:00
	Engulfing Bearish	5H	31	15/07/2026 16:00
	Abandoned Baby Bullish	1H	31	24/07/2026 21:00
	Belt Hold Bullish	1H	31	24/07/2026 21:00
	Bullish Engulfing	1H	31	24/07/2026 21:00
	Hanging Man	5H	32	15/07/2026 11:00
	Dragonfly Bearish	5H	32	15/07/2026 11:00
	Bullish doji Star	1H	32	24/07/2026 20:00
	Belt Hold Bearish	5H	33	14/07/2026 20:00
	Belt Hold Bullish	15	34	28/07/2026 15:45
	Bullish Engulfing	15	34	28/07/2026 15:45
	Falling Three Methods	5H	36	13/07/2026 19:00
	Bullish doji Star	30	36	27/07/2026 18:00
	Falling Three Methods	1M	37	Jun '23
	Three Outside Up	5H	37	13/07/2026 14:00
	Belt Hold Bullish	1H	37	24/07/2026 15:00
	Bullish Engulfing	1H	37	24/07/2026 15:00
	Engulfing Bearish	30	37	27/07/2026 17:30
	Tri-Star Bullish	15	37	28/07/2026 15:00
	Deliberation Bearish	1D	38	08/06/2026
	Doji Star Bearish	1D	38	08/06/2026
	Abandoned Baby Bullish	5H	38	10/07/2026 21:00
	Bullish Engulfing	5H	38	10/07/2026 21:00
	Three Inside Up	5H	38	10/07/2026 21:00
	Tri-Star Bearish	15	38	28/07/2026 14:30
	Dragonfly Doji	5H	39	10/07/2026 16:00
	Harami Bullish	5H	39	10/07/2026 16:00
	Harami Cross	5H	39	10/07/2026 16:00
	Tri-Star Bullish	15	41	27/07/2026 22:15
	Bullish doji Star	1D	42	02/06/2026
	Belt Hold Bearish	1H	42	23/07/2026 19:00
	Thrusting Bearish	1M	43	Des '22
	Morning Doji Star	1W	43	28/09/2025
	Bullish doji Star	1W	44	21/09/2025
	Harami Bullish	1W	44	21/09/2025
	Harami Cross	1W	44	21/09/2025
	Inverted Hammer	5H	44	08/07/2026 19:00
	Tri-Star Bearish	30	44	24/07/2026 22:30
	Three Black Crows	1W	45	14/09/2025
	Kicking Bearish	15	46	27/07/2026 18:45
	Harami Cross	1D	47	26/05/2026
	Bullish doji Star	1H	47	22/07/2026 22:00
	Abandoned Baby Bullish	15	47	27/07/2026 18:30
	Belt Hold Bullish	15	47	27/07/2026 18:30
	Bullish Engulfing	15	47	27/07/2026 18:30
	Belt Hold Bearish	1H	48	22/07/2026 20:00
	Engulfing Bearish	1H	48	22/07/2026 20:00
	Evening Doji Star	1H	48	22/07/2026 20:00
	Evening Star	1H	48	22/07/2026 20:00
	Bullish doji Star	15	48	27/07/2026 18:00
	Engulfing Bearish	15	49	27/07/2026 17:30
	Shooting Star	1W	51	03/08/2025
	Deliberation Bearish	15	51	27/07/2026 17:00
	Doji Star Bearish	15	51	27/07/2026 17:00
	Belt Hold Bullish	1D	52	19/05/2026
	Inverted Hammer	1D	52	19/05/2026
	Doji Star Bearish	1W	53	20/07/2025
	Engulfing Bearish	1H	53	22/07/2026 15:00
	Inverted Hammer	1H	53	22/07/2026 15:00
	Three Outside Up	30	53	24/07/2026 16:30
	Three Inside Up	1D	54	15/05/2026
	Tri-Star Bearish	1H	54	22/07/2026 14:00
	Belt Hold Bullish	30	54	24/07/2026 15:00
	Bullish Engulfing	30	54	24/07/2026 15:00
	Bullish Engulfing	1W	55	06/07/2025
	Harami Bullish	1D	55	13/05/2026
	Harami Cross	1D	55	13/05/2026
	Doji Star Bearish	1H	56	21/07/2026 21:00
	Bullish Engulfing	30	56	24/07/2026 14:00
	Tri-Star Bullish	15	56	27/07/2026 14:00
	Belt Hold Bearish	1W	57	22/06/2025
	Tri-Star Bearish	15	57	24/07/2026 22:30
	Doji Star Bearish	1H	58	21/07/2026 19:00
	Advance Block Bearish	1W	59	08/06/2025
	Bullish Engulfing	30	59	23/07/2026 21:30
	Tri-Star Bullish	15	59	24/07/2026 21:45
	Harami Bullish	5H	60	30/06/2026 11:00
	Harami Cross	5H	60	30/06/2026 11:00
	Deliberation Bearish	1H	60	21/07/2026 17:00
	Doji Star Bearish	1H	60	21/07/2026 17:00
	Three Outside Up	1H	61	21/07/2026 15:00
	Bullish doji Star	15	61	24/07/2026 20:15
	Bullish Engulfing	1H	62	21/07/2026 14:00
	Belt Hold Bearish	30	62	23/07/2026 19:00
	Bullish Engulfing	1W	63	11/05/2025
	Engulfing Bearish	1W	65	27/04/2025
	Belt Hold Bullish	30	66	23/07/2026 14:00
	Bullish Engulfing	30	66	23/07/2026 14:00
	Belt Hold Bullish	5H	68	25/06/2026 11:00
	Tri-Star Bullish	15	68	24/07/2026 15:00
	Hanging Man	1D	69	22/04/2026
	Dragonfly Bearish	1D	69	22/04/2026
	Harami Bullish	30	69	22/07/2026 20:30
	Harami Cross	30	69	22/07/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTRK

Tuliskan pendapat Anda mengenai Physitrack PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,790	+0,070	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,79	-1,23	-2,08%
Minyak Mentah WTI	84,67	+1,08	+1,29%
Minyak Brent	90,12	+1,09	+1,22%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PTRK	8,16	-0,06	-0,73%
	4162	61,40	-0,10	-0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4,190	+0.72%	97.66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4,070	+24.85%	288.60K
Alakasa Industrindo Tbk	1,715	+24.73%	192.70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790.00	-7.60%	42.74M
Lovina Beach Brewery Tbk PT	63.00	-7.35%	16.63M