Breaking News

Tutup

Physitrack PLC (PTRK)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,30 0,00 0,00%

11/11 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: GB00BK80TJ35

S/N: 16260766

Volume: 5.574
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,10 - 11,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Physitrack PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Physitrack tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	3	11/11/2026 19:45
	Bullish Engulfing	1M	4	Jul '26
	Deliberation Bearish	5H	4	09/11/2026 23:00
	Doji Star Bearish	5H	4	09/11/2026 23:00
	Belt Hold Bullish	1H	4	11/11/2026 16:00
	Bullish Engulfing	1H	4	11/11/2026 16:00
	Belt Hold Bullish	30	4	11/11/2026 16:00
	Bullish Engulfing	30	4	11/11/2026 16:00
	Harami Cross	1M	5	Jun '26
	Tri-Star Bullish	15	5	11/11/2026 16:00
	Inverted Hammer	1D	6	03/11/2026
	Belt Hold Bullish	1H	6	10/11/2026 23:00
	Bullish Engulfing	1H	6	10/11/2026 23:00
	Three Black Crows	1D	7	02/11/2026
	Engulfing Bearish	5H	7	06/11/2026 20:00
	Three Outside Down	1D	8	30/10/2026
	Belt Hold Bullish	1H	8	10/11/2026 21:00
	Bullish Engulfing	1H	8	10/11/2026 21:00
	Three Outside Up	1W	9	06/09/2026
	Belt Hold Bearish	1D	9	29/10/2026
	Engulfing Bearish	1D	9	29/10/2026
	Tri-Star Bearish	30	9	10/11/2026 22:30
	Belt Hold Bullish	15	9	10/11/2026 23:15
	Bullish Engulfing	15	9	10/11/2026 23:15
	Bullish Engulfing	1W	10	30/08/2026
	Inverted Hammer	5H	10	05/11/2026 14:00
	Three Outside Down	1W	11	23/08/2026
	Engulfing Bearish	1D	11	27/10/2026
	Tri-Star Bearish	15	11	10/11/2026 22:45
	Three Black Crows	1M	12	Nov '25
	Engulfing Bearish	1W	12	16/08/2026
	Harami Cross	1H	13	09/11/2026 23:00
	Harami Bullish	1H	13	09/11/2026 23:00
	Bullish doji Star	15	13	10/11/2026 21:00
	Harami Bullish	15	13	10/11/2026 21:00
	Harami Cross	15	13	10/11/2026 21:00
	Belt Hold Bearish	1H	14	09/11/2026 22:00
	Engulfing Bearish	1D	15	21/10/2026
	Evening Doji Star	1D	15	21/10/2026
	Upside Gap Two Crows	1D	15	21/10/2026
	Belt Hold Bearish	1H	15	09/11/2026 21:00
	Doji Star Bearish	1D	16	20/10/2026
	Separating Lines Bullish	1H	16	09/11/2026 20:00
	Advance Block Bearish	1M	17	Jun '25
	Stick Sandwich	1H	17	09/11/2026 19:00
	Belt Hold Bearish	30	17	10/11/2026 15:00
	Belt Hold Bearish	15	17	10/11/2026 16:00
	Falling Three Methods	1W	18	05/07/2026
	Tri-Star Bullish	30	19	09/11/2026 23:00
	Three Inside Up	1W	20	21/06/2026
	Three Inside Up	1H	20	09/11/2026 15:00
	Belt Hold Bearish	15	20	10/11/2026 15:00
	Harami Cross	1H	21	06/11/2026 23:00
	Harami Bullish	1H	21	06/11/2026 23:00
	Engulfing Bearish	1W	22	07/06/2026
	Belt Hold Bearish	30	22	09/11/2026 21:00
	Engulfing Bearish	30	22	09/11/2026 21:00
	Tri-Star Bullish	15	22	09/11/2026 23:15
	Three Black Crows	5H	23	29/10/2026 22:00
	Kicking Bearish	1H	23	06/11/2026 21:00
	Bullish doji Star	1M	25	Okt '24
	Bullish Hammer	1W	25	17/05/2026
	Belt Hold Bearish	5H	25	29/10/2026 12:00
	Doji Star Bearish	1H	25	06/11/2026 18:00
	Deliberation Bearish	1H	25	06/11/2026 18:00
	Belt Hold Bearish	15	25	09/11/2026 21:15
	Engulfing Bearish	15	25	09/11/2026 21:15
	Three White Soldiers	1H	26	06/11/2026 17:00
	Deliberation Bearish	30	26	09/11/2026 19:00
	Doji Star Bearish	30	26	09/11/2026 19:00
	Harami Cross	1D	27	05/10/2026
	Dark Cloud Cover	5H	27	28/10/2026 16:00
	Three Outside Up	1H	27	06/11/2026 16:00
	Upside Gap Three Methods	1M	28	Jul '24
	Belt Hold Bearish	1D	28	02/10/2026
	Bullish Engulfing	1H	28	06/11/2026 15:00
	Tri-Star Bullish	15	28	09/11/2026 20:00
	Harami Cross Bearish	1H	29	05/11/2026 23:00
	Harami Bullish	5H	30	27/10/2026 15:00
	Harami Cross	5H	30	27/10/2026 15:00
	Doji Star Bearish	30	30	09/11/2026 16:00
	Tri-Star Bearish	15	30	09/11/2026 19:30
	Belt Hold Bearish	1H	31	05/11/2026 21:00
	Engulfing Bearish	1H	31	05/11/2026 21:00
	Harami Cross Bearish	15	34	09/11/2026 18:15
	Harami Cross	1H	35	05/11/2026 17:00
	Harami Bullish	1H	35	05/11/2026 17:00
	Engulfing Bearish	5H	36	22/10/2026 20:00
	Bullish doji Star	30	36	06/11/2026 22:00
	Harami Bullish	30	36	06/11/2026 22:00
	Harami Cross	30	36	06/11/2026 22:00
	Morning Doji Star	1H	37	05/11/2026 15:00
	Morning Star	1H	37	05/11/2026 15:00
	Three Inside Up	1H	37	05/11/2026 15:00
	Bullish Engulfing	1W	38	15/02/2026
	Harami Cross	1H	38	04/11/2026 23:00
	Harami Bullish	1H	38	04/11/2026 23:00
	Bullish doji Star	1H	38	04/11/2026 23:00
	Belt Hold Bearish	1H	39	04/11/2026 22:00
	Engulfing Bearish	1H	39	04/11/2026 22:00
	Evening Doji Star	1H	39	04/11/2026 22:00
	Evening Star	1H	39	04/11/2026 22:00
	Bullish Hammer	1W	40	01/02/2026
	Three Outside Down	5H	40	21/10/2026 14:00
	Doji Star Bearish	1H	40	04/11/2026 21:00
	Hanging Man	1H	40	04/11/2026 21:00
	Dragonfly Bearish	1H	40	04/11/2026 21:00
	Deliberation Bearish	30	40	06/11/2026 18:00
	Doji Star Bearish	30	40	06/11/2026 18:00
	Falling Three Methods	1M	41	Jun '23
	Engulfing Bearish	5H	41	20/10/2026 18:00
	Deliberation Bearish	5H	43	19/10/2026 22:00
	Doji Star Bearish	5H	43	19/10/2026 22:00
	Gravestone Doji	5H	43	19/10/2026 22:00
	Belt Hold Bullish	1H	44	04/11/2026 16:00
	Tri-Star Bullish	30	44	06/11/2026 15:30
	Harami Bullish	15	44	06/11/2026 23:15
	Harami Cross	15	44	06/11/2026 23:15
	Harami Bullish	1W	46	21/12/2025
	Harami Cross	1W	46	21/12/2025
	Tri-Star Bullish	1H	46	03/11/2026 23:00
	Bullish doji Star	15	46	06/11/2026 22:00
	Harami Bullish	15	46	06/11/2026 22:00
	Harami Cross	15	46	06/11/2026 22:00
	Thrusting Bearish	1M	47	Des '22
	Tri-Star Bearish	1H	47	03/11/2026 22:00
	Kicking Bearish	15	47	06/11/2026 21:15
	Bullish Engulfing	5H	49	15/10/2026 13:00
	Tri-Star Bearish	30	49	05/11/2026 21:30
	Three Outside Down	5H	50	14/10/2026 22:00
	Doji Star Bearish	15	50	06/11/2026 18:15
	Harami Bullish	1H	51	03/11/2026 17:00
	Harami Cross	1H	51	03/11/2026 17:00
	Dragonfly Doji	1D	52	31/08/2026
	Belt Hold Bearish	15	52	06/11/2026 17:00
	Engulfing Bearish	15	52	06/11/2026 17:00
	Belt Hold Bullish	1D	53	28/08/2026
	Bullish Engulfing	1D	53	28/08/2026
	Belt Hold Bullish	30	53	05/11/2026 18:30
	Deliberation Bearish	1H	54	02/11/2026 23:00
	Doji Star Bearish	1H	54	02/11/2026 23:00
	Tri-Star Bullish	30	55	05/11/2026 17:00
	Tri-Star Bullish	15	55	06/11/2026 15:30
	Dragonfly Doji	15	56	06/11/2026 15:15
	Harami Cross Bearish	30	57	05/11/2026 16:00
	Morning Doji Star	1W	58	28/09/2025
	Belt Hold Bullish	1D	58	21/08/2026
	Inverted Hammer	1D	58	21/08/2026
	Harami Cross Bearish	15	58	05/11/2026 23:00
	Harami Cross	1W	59	21/09/2025
	Harami Bullish	1W	59	21/09/2025
	Bullish doji Star	1W	59	21/09/2025
	Three Outside Up	5H	59	09/10/2026 22:00
	Three Black Crows	1W	60	14/09/2025
	Tri-Star Bearish	15	60	05/11/2026 21:45
	Belt Hold Bullish	1D	61	18/08/2026
	Inverted Hammer	1D	61	18/08/2026
	Belt Hold Bearish	5H	61	09/10/2026 12:00
	Engulfing Bearish	5H	61	09/10/2026 12:00
	Harami Cross	30	61	04/11/2026 23:00
	Harami Bullish	30	61	04/11/2026 23:00
	Bullish doji Star	30	61	04/11/2026 23:00
	Three Black Crows	1D	64	13/08/2026
	Two Crows	1D	65	12/08/2026
	Belt Hold Bullish	15	65	05/11/2026 18:30
	Bullish Engulfing	15	65	05/11/2026 18:30
	Shooting Star	1W	66	03/08/2025
	Belt Hold Bullish	5H	66	07/10/2026 15:00
	Belt Hold Bullish	5H	67	07/10/2026 10:00
	Doji Star Bearish	1W	68	20/07/2025
	Tri-Star Bullish	15	68	05/11/2026 17:00
	Three Outside Down	5H	69	06/10/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTRK

Tuliskan pendapat Anda mengenai Physitrack PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.209,49	+94,46	+1,85%
IDX Kompas 100	672,51	+13,05	+1,98%
FTSE Indonesia Local	1.911,32	+12,95	+0,68%
US 500	7.583,1	-36,2	-0,48%
Dow Jones	52.486,49	+254,60	+0,49%
Hang Seng	23.952,00	-363,92	-1,50%
Indeks Dolar AS	102,878	+0,058	+0,06%

Emas	3.965,70	-34,80	-0,87%
Perak	51,235	-0,767	-1,47%
Minyak Mentah WTI	86,77	+0,24	+0,28%
Minyak Brent	93,15	+0,39	+0,42%
Gas Alam	3,249	+0,034	+1,06%
Kopi C AS	269,50	-1,90	-0,70%
Gula #11 AS	18,47	+0,38	+2,10%

EUR/USD	1,1082	-0,0008	-0,07%
GBP/USD	1,3268	-0,0008	-0,06%
USD/JPY	159,79	-0,01	-0,01%
AUD/USD	0,6826	-0,0022	-0,32%
EUR/JPY	177,09	-0,12	-0,07%
USD/IDR	18.243,1	+97,6	+0,54%
GBP/JPY	212,02	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	145	+3	+2,11%
PT BUMA Internasional Grup Tbk	132	+2	+1,54%
Bank Rakyat	110	+3	+2,80%
Semen Baturaja Persero	120	+1	+0,84%
Bumi Resources	126	+6	+5,00%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PTRK	11,30	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	12,41B
Bumi Resources	126	+5,00%	2,55B
Bumi Resources Min	296	-0,67%	987,78M
Barito Pacific	745	-2,61%	437,25M
Bank Rakyat Persero	2.970	+3,85%	233,15M
Bank Mandiri Persero	3.870	+2,65%	127,45M
Bank Central Asia	5.350	+0,47%	96,18M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	1.755	+24,91%	2,45M
Teknologi Karya Digital Nusa PT Tbk	71,00	+22,41%	155,25M
Bakrieland	20,0	+17,65%	285,24M
Sentul City	44,0	+15,79%	213,96M
PT VKTR Teknologi Mobilitas	296,00	+15,63%	344,11M
Trimitra Propertindo	38,0	+11,76%	12,53M
Pikko Land Development	30,0	+11,11%	51,81M

Nama	Terakhir	Prb.%	Vol.
Bintang Samudera Mandiri Lines Tbk PT	240	-6,98%	247,50K
Mora Telematika Indonesia Tbk PT	1.200,00	-6,98%	3,53M
Tifico Fiber Indonesia	1.610	-6,94%	2,80K
Multi Spunindo Jaya Tbk PT	354,00	-6,84%	361,50K
Artha Mahiya Investama Tbk PT	885	-6,84%	455,70K
Multi Medika Internasional PT Tbk	438,00	-6,81%	971,00K
Trust Finance Ind	416	-6,73%	507,00K