Breaking News

Tutup

Physitrack PLC (PTRK)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,35 0,00 0,00%

22/10 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: GB00BK80TJ35

S/N: 16260766

Volume: 125.045
Bid/Ask: 0,00 / 0,00
Rentang Harian: 12,15 - 12,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Physitrack PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Physitrack tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Upside Gap Three Methods	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	21/10/2026
	Evening Doji Star	1D	1	21/10/2026
	Upside Gap Two Crows	1D	1	21/10/2026
	Bullish doji Star	15	1	22/10/2026 22:15
	Doji Star Bearish	1D	2	20/10/2026
	Bullish Engulfing	1M	3	Jul '26
	Harami Cross	1M	4	Jun '26
	Three Outside Down	5H	4	21/10/2026 14:00
	Engulfing Bearish	5H	5	20/10/2026 18:00
	Engulfing Bearish	30	5	22/10/2026 20:00
	Three Outside Up	1W	6	06/09/2026
	Harami Cross Bearish	30	6	22/10/2026 19:30
	Bullish Engulfing	1W	7	30/08/2026
	Deliberation Bearish	5H	7	19/10/2026 22:00
	Doji Star Bearish	5H	7	19/10/2026 22:00
	Gravestone Doji	5H	7	19/10/2026 22:00
	Harami Cross Bearish	1H	7	22/10/2026 15:00
	Three Outside Down	1W	8	23/08/2026
	Belt Hold Bullish	30	8	22/10/2026 18:30
	Engulfing Bearish	1W	9	16/08/2026
	Belt Hold Bullish	30	9	22/10/2026 18:00
	Harami Cross Bearish	15	9	22/10/2026 19:45
	Three Black Crows	1M	11	Nov '25
	Belt Hold Bullish	30	11	22/10/2026 17:00
	Bullish Engulfing	30	11	22/10/2026 17:00
	Belt Hold Bullish	15	11	22/10/2026 18:45
	Bullish Engulfing	1H	12	21/10/2026 19:00
	Belt Hold Bullish	15	12	22/10/2026 18:00
	Harami Cross	1D	13	05/10/2026
	Bullish Engulfing	5H	13	15/10/2026 13:00
	Abandoned Baby Bullish	30	13	22/10/2026 15:30
	Belt Hold Bullish	30	13	22/10/2026 15:30
	Belt Hold Bearish	1D	14	02/10/2026
	Three Outside Down	5H	14	14/10/2026 22:00
	Belt Hold Bullish	15	14	22/10/2026 17:30
	Falling Three Methods	1W	15	05/07/2026
	Belt Hold Bearish	30	15	22/10/2026 14:30
	Harami Cross Bearish	15	15	22/10/2026 17:15
	Advance Block Bearish	1M	16	Jun '25
	Belt Hold Bullish	15	16	22/10/2026 17:00
	Bullish Engulfing	15	16	22/10/2026 17:00
	Three Inside Up	1W	17	21/06/2026
	Bullish doji Star	1H	18	20/10/2026 22:00
	Harami Bullish	1H	18	20/10/2026 22:00
	Harami Cross	1H	18	20/10/2026 22:00
	Dragonfly Doji	30	18	21/10/2026 22:00
	Abandoned Baby Bullish	15	18	22/10/2026 15:30
	Belt Hold Bullish	15	18	22/10/2026 15:30
	Engulfing Bearish	1W	19	07/06/2026
	Belt Hold Bullish	1H	20	20/10/2026 20:00
	Belt Hold Bearish	15	20	22/10/2026 14:30
	Tri-Star Bearish	30	21	21/10/2026 20:30
	Doji Star Bearish	15	21	22/10/2026 14:15
	Bullish Hammer	1W	22	17/05/2026
	Harami Bullish	1H	22	20/10/2026 18:00
	Harami Cross	1H	22	20/10/2026 18:00
	Three Outside Up	5H	23	09/10/2026 22:00
	Bullish doji Star	1M	24	Okt '24
	Belt Hold Bearish	5H	25	09/10/2026 12:00
	Engulfing Bearish	5H	25	09/10/2026 12:00
	Belt Hold Bearish	15	25	21/10/2026 22:00
	Three Outside Down	15	25	21/10/2026 22:00
	Belt Hold Bearish	15	26	21/10/2026 21:45
	Engulfing Bearish	15	26	21/10/2026 21:45
	Upside Gap Three Methods	1M	27	Jul '24
	Deliberation Bearish	1H	27	19/10/2026 22:00
	Doji Star Bearish	1H	27	19/10/2026 22:00
	Gravestone Doji	1H	27	19/10/2026 22:00
	Inverted Hammer	1H	29	19/10/2026 20:00
	Belt Hold Bullish	1H	29	19/10/2026 20:00
	Belt Hold Bullish	5H	30	07/10/2026 15:00
	Tri-Star Bearish	15	30	21/10/2026 20:30
	Belt Hold Bullish	5H	31	07/10/2026 10:00
	Belt Hold Bullish	30	31	21/10/2026 14:30
	Belt Hold Bearish	30	32	21/10/2026 14:00
	Engulfing Bearish	30	32	21/10/2026 14:00
	Three Outside Down	5H	33	06/10/2026 14:00
	Bullish doji Star	30	33	20/10/2026 22:30
	Harami Bullish	30	33	20/10/2026 22:30
	Harami Cross	30	33	20/10/2026 22:30
	Engulfing Bearish	5H	34	05/10/2026 18:00
	Bullish Engulfing	1W	35	15/02/2026
	Belt Hold Bullish	30	35	20/10/2026 20:30
	Bullish Engulfing	30	35	20/10/2026 20:30
	Tri-Star Bullish	1H	36	16/10/2026 22:00
	Tri-Star Bullish	15	36	21/10/2026 17:15
	Bullish Hammer	1W	37	01/02/2026
	Dragonfly Doji	30	37	20/10/2026 19:30
	Tri-Star Bearish	15	37	21/10/2026 17:00
	Dragonfly Doji	1D	38	31/08/2026
	Deliberation Bearish	5H	38	02/10/2026 10:00
	Doji Star Bearish	5H	38	02/10/2026 10:00
	Bullish Engulfing	1D	39	28/08/2026
	Belt Hold Bullish	1D	39	28/08/2026
	Harami Bullish	30	39	20/10/2026 18:30
	Harami Cross	30	39	20/10/2026 18:30
	Falling Three Methods	1M	40	Jun '23
	Harami Bullish	30	41	20/10/2026 16:30
	Harami Cross	30	41	20/10/2026 16:30
	Belt Hold Bearish	1H	42	16/10/2026 16:00
	Belt Hold Bearish	30	42	20/10/2026 16:00
	Engulfing Bearish	30	42	20/10/2026 16:00
	Belt Hold Bullish	15	42	21/10/2026 14:30
	Harami Cross	1W	43	21/12/2025
	Harami Bullish	1W	43	21/12/2025
	Belt Hold Bullish	1D	44	21/08/2026
	Inverted Hammer	1D	44	21/08/2026
	Belt Hold Bullish	1H	44	16/10/2026 14:00
	Bullish Engulfing	1H	44	16/10/2026 14:00
	Belt Hold Bearish	30	44	20/10/2026 15:00
	Dark Cloud Cover	30	44	20/10/2026 15:00
	Belt Hold Bearish	15	44	21/10/2026 14:00
	Tri-Star Bullish	1H	45	15/10/2026 22:00
	Bullish doji Star	15	45	20/10/2026 22:30
	Harami Bullish	15	45	20/10/2026 22:30
	Harami Cross	15	45	20/10/2026 22:30
	Thrusting Bearish	1M	46	Des '22
	Belt Hold Bullish	1D	47	18/08/2026
	Inverted Hammer	1D	47	18/08/2026
	Belt Hold Bullish	15	47	20/10/2026 20:45
	Bullish Engulfing	15	47	20/10/2026 20:45
	Shooting Star	5H	48	28/09/2026 11:00
	Deliberation Bearish	30	48	19/10/2026 22:00
	Doji Star Bearish	30	48	19/10/2026 22:00
	Gravestone Doji	30	48	19/10/2026 22:00
	Tri-Star Bullish	15	48	20/10/2026 20:30
	Three Black Crows	1D	50	13/08/2026
	Dragonfly Doji	15	50	20/10/2026 19:45
	Tri-Star Bearish	15	50	20/10/2026 19:45
	Two Crows	1D	51	12/08/2026
	Doji Star Bearish	5H	51	24/09/2026 22:00
	Hanging Man	5H	51	24/09/2026 22:00
	Dragonfly Bearish	5H	51	24/09/2026 22:00
	Tri-Star Bullish	30	51	19/10/2026 20:30
	Bullish Hammer	5H	53	24/09/2026 12:00
	Bullish doji Star	15	53	20/10/2026 17:15
	Harami Bullish	15	53	20/10/2026 17:15
	Harami Cross	15	53	20/10/2026 17:15
	Tri-Star Bullish	5H	54	23/09/2026 21:00
	Doji Star Bearish	30	54	19/10/2026 18:00
	Morning Doji Star	1W	55	28/09/2025
	Tri-Star Bearish	5H	55	23/09/2026 16:00
	Harami Bullish	15	55	20/10/2026 16:30
	Harami Cross	15	55	20/10/2026 16:30
	Bullish doji Star	1W	56	21/09/2025
	Harami Bullish	1W	56	21/09/2025
	Harami Cross	1W	56	21/09/2025
	Doji Star Bearish	1D	56	05/08/2026
	Three Black Crows	1W	57	14/09/2025
	Belt Hold Bullish	1H	57	14/10/2026 19:00
	Dark Cloud Cover	15	57	20/10/2026 16:00
	Belt Hold Bearish	15	57	20/10/2026 16:00
	Bullish Engulfing	15	58	20/10/2026 15:45
	Belt Hold Bullish	15	58	20/10/2026 15:45
	Harami Cross Bearish	1H	60	14/10/2026 15:00
	On Neck Bearish	30	60	19/10/2026 15:00
	Harami Bullish	15	60	20/10/2026 15:15
	Harami Cross	15	60	20/10/2026 15:15
	Belt Hold Bullish	1H	61	14/10/2026 14:00
	Bullish Engulfing	1H	61	14/10/2026 14:00
	Belt Hold Bearish	30	61	19/10/2026 14:30
	Evening Doji Star	15	61	20/10/2026 15:00
	Evening Star	15	61	20/10/2026 15:00
	Engulfing Bearish	15	61	20/10/2026 15:00
	Belt Hold Bearish	15	61	20/10/2026 15:00
	Harami Cross Bearish	5H	62	18/09/2026 21:00
	Doji Star Bearish	15	62	20/10/2026 14:45
	Shooting Star	1W	63	03/08/2025
	Three Black Crows	1D	64	24/07/2026
	Harami Cross Bearish	5H	64	18/09/2026 11:00
	Tri-Star Bullish	30	64	16/10/2026 22:00
	Bullish Engulfing	15	64	20/10/2026 14:15
	Doji Star Bearish	1W	65	20/07/2025
	Belt Hold Bullish	5H	65	17/09/2026 20:00
	Bullish Engulfing	5H	65	17/09/2026 20:00
	Belt Hold Bearish	15	65	20/10/2026 14:00
	Dragonfly Bearish	15	65	20/10/2026 14:00
	Bullish Engulfing	1W	67	06/07/2025
	Three Outside Up	1D	67	21/07/2026
	Belt Hold Bullish	5H	67	17/09/2026 10:00
	Separating Lines Bullish	1H	67	13/10/2026 15:00
	Gravestone Doji	15	67	19/10/2026 22:15
	Shooting Star	30	68	16/10/2026 18:30
	Inverted Hammer	30	68	16/10/2026 18:30
	Doji Star Bearish	15	68	19/10/2026 22:00
	Belt Hold Bearish	1W	69	22/06/2025
	Bullish doji Star	30	69	16/10/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTRK

Tuliskan pendapat Anda mengenai Physitrack PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.446,74	+58,84	+1,09%
IDX Kompas 100	705,10	+8,36	+1,20%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.663,6	+0,2	+0,00%
Dow Jones	52.867,98	+11,89	+0,02%
Hang Seng	23.167,00	+232,32	+1,01%
Indeks Dolar AS	101,538	+0,096	+0,09%

Emas	4.027,47	-32,93	-0,81%
Perak	54,150	-0,860	-1,56%
Minyak Mentah WTI	100,91	+1,44	+1,45%
Minyak Brent	114,54	+1,37	+1,21%
Gas Alam	2,725	-0,075	-2,68%
Kopi C AS	311,40	-4,75	-1,50%
Gula #11 AS	20,13	-0,32	-1,56%

EUR/USD	1,1212	-0,0004	-0,04%
GBP/USD	1,3390	-0,0003	-0,02%
USD/JPY	157,09	+0,32	+0,20%
AUD/USD	0,7020	+0,0001	+0,01%
EUR/JPY	176,13	+0,30	+0,17%
USD/IDR	18.076,9	+56,3	+0,31%
GBP/JPY	210,33	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	158	+7	+4,64%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	119	+2	+1,71%
Semen Baturaja Persero	131	+3	+2,34%
Bumi Resources	142	+3	+2,16%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PTRK	12,35	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	142	+2,16%	1,14B
Bukit Uluwatu Villa	366	+16,56%	546,39M
Bank Central Asia	5.125	-0,97%	239,85M
Bank Rakyat Persero	2.910	+0,34%	169,35M
Bank Mandiri Persero	3.860	+0,26%	142,36M
Telkom Indonesia	2.210	+0,45%	95,04M
Amman Mineral Internasional Tbk PT	4.090	+3,54%	39,13M

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	380	+25,00%	15,11M
Pioneerindo Gourmet	2.250	+25,00%	2,12M
Perdana Bangun Pusaka	1.680	+24,91%	33,00K
Fortune Rsrcs	326	+24,43%	6,50M
TBS Energi Utama Tbk PT	505	+21,39%	122,90M
Aviana Sinar Abadi PT Tbk	264,00	+21,10%	94,01M
Logindo Samudramakmur	93	+20,78%	39,66M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	540,00	-6,90%	5,19M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	35,78M
Abadi Lestari Indonesia	3.030,00	-6,77%	600,10K
Super Energy	2.930	-6,69%	29,90K
Garda Tujuh Buana	168	-6,67%	200,10K
Artha Mahiya Investama Tbk PT	700	-6,67%	455,70K
Bekasi Asri Pemula	101	-6,48%	20,47M