Breaking News

Tutup

Physitrack PLC (PTRK)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,84 +0,94 +10,56%

10/03 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: GB00BK80TJ35

S/N: 16260766

Volume: 54.462
Bid/Ask: 0,00 / 0,00
Rentang Harian: 8,64 - 9,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Physitrack PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Physitrack tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	09/03/2026
	Belt Hold Bearish	15	1	10/03/2026 23:15
	Bullish Engulfing	1W	3	15/02/2026
	Three Black Crows	1M	4	Nov '25
	Abandoned Baby Bullish	1D	4	04/03/2026
	Bullish Hammer	5H	4	09/03/2026 13:00
	Separating Lines Bullish	15	4	10/03/2026 22:15
	Bullish Hammer	1W	5	01/02/2026
	Bullish doji Star	1D	5	03/03/2026
	Engulfing Bearish	15	5	10/03/2026 22:00
	Three Inside Up	5H	8	05/03/2026 14:00
	Harami Cross Bearish	30	8	10/03/2026 15:30
	Advance Block Bearish	1M	9	Jun '25
	Harami Bullish	5H	9	04/03/2026 23:00
	Harami Cross	5H	9	04/03/2026 23:00
	Harami Bullish	15	9	10/03/2026 16:45
	Harami Cross	15	9	10/03/2026 16:45
	Three Outside Down	1D	10	24/02/2026
	Harami Bullish	1W	11	21/12/2025
	Harami Cross	1W	11	21/12/2025
	Abandoned Baby Bearish	1D	11	23/02/2026
	Engulfing Bearish	1D	11	23/02/2026
	Evening Doji Star	1D	11	23/02/2026
	Evening Star	1D	11	23/02/2026
	Doji Star Bearish	1D	12	20/02/2026
	Belt Hold Bullish	5H	13	03/03/2026 17:00
	Bullish Hammer	1H	14	09/03/2026 15:00
	Belt Hold Bearish	15	14	10/03/2026 15:15
	Bullish doji Star	1H	15	06/03/2026 23:00
	Harami Bullish	1H	15	06/03/2026 23:00
	Harami Cross	1H	15	06/03/2026 23:00
	Tri-Star Bearish	30	15	09/03/2026 19:00
	Three Outside Up	1D	16	16/02/2026
	Bullish doji Star	1M	17	Okt '24
	Bullish Engulfing	1D	17	13/02/2026
	Bullish Hammer	5H	17	02/03/2026 11:00
	Abandoned Baby Bullish	5H	18	27/02/2026 23:00
	Three Inside Up	5H	18	27/02/2026 23:00
	Harami Bullish	1H	19	06/03/2026 18:00
	Harami Cross	1H	19	06/03/2026 18:00
	Upside Gap Three Methods	1M	20	Jul '24
	Engulfing Bearish	5H	20	27/02/2026 13:00
	Bullish Hammer	30	21	09/03/2026 15:00
	Tri-Star Bearish	15	21	09/03/2026 19:00
	Inverted Hammer	5H	22	26/02/2026 17:00
	Tri-Star Bullish	15	22	09/03/2026 18:30
	Morning Doji Star	1W	23	28/09/2025
	Bullish Engulfing	1D	23	05/02/2026
	Bullish doji Star	1W	24	21/09/2025
	Harami Bullish	1W	24	21/09/2025
	Harami Cross	1W	24	21/09/2025
	Homing Pigeon	5H	24	25/02/2026 21:00
	Three Black Crows	1W	25	14/09/2025
	Bullish Hammer	1D	25	03/02/2026
	Tri-Star Bearish	30	26	06/03/2026 20:30
	Tri-Star Bullish	30	27	06/03/2026 19:30
	Downside Gap Three Methods	1D	28	29/01/2026
	Harami Cross Bearish	1H	28	05/03/2026 16:00
	Harami Bullish	15	28	09/03/2026 15:15
	Harami Cross	15	28	09/03/2026 15:15
	Belt Hold Bullish	5H	29	23/02/2026 19:00
	Belt Hold Bullish	1H	29	05/03/2026 15:00
	Bullish Engulfing	1H	29	05/03/2026 15:00
	Shooting Star	1W	31	03/08/2025
	Tri-Star Bullish	1H	31	04/03/2026 22:00
	Engulfing Bearish	5H	32	20/02/2026 16:00
	Falling Three Methods	1M	33	Jun '23
	Doji Star Bearish	1W	33	20/07/2025
	Belt Hold Bullish	30	33	06/03/2026 15:00
	Bullish doji Star	15	34	06/03/2026 21:15
	Bullish Engulfing	1W	35	06/07/2025
	Harami Bullish	1H	35	04/03/2026 18:00
	Harami Cross	1H	35	04/03/2026 18:00
	Engulfing Bearish	1H	36	04/03/2026 17:00
	Belt Hold Bearish	1H	36	04/03/2026 17:00
	Tri-Star Bearish	15	36	06/03/2026 20:45
	Belt Hold Bearish	1W	37	22/06/2025
	Downside Gap Three Methods	1D	37	16/01/2026
	Tri-Star Bullish	15	37	06/03/2026 19:45
	Thrusting Bearish	1M	39	Des '22
	Advance Block Bearish	1W	39	08/06/2025
	Belt Hold Bearish	1H	39	03/03/2026 23:00
	Bullish Engulfing	5H	40	17/02/2026 13:00
	Separating Lines Bullish	1H	40	03/03/2026 22:00
	Doji Star Bearish	30	40	05/03/2026 17:30
	Deliberation Bearish	5H	41	16/02/2026 22:00
	Doji Star Bearish	5H	41	16/02/2026 22:00
	Belt Hold Bearish	1H	41	03/03/2026 21:00
	Harami Cross Bearish	30	42	05/03/2026 16:00
	Bullish Engulfing	1W	43	11/05/2025
	Belt Hold Bullish	15	43	06/03/2026 15:30
	Morning Doji Star	1H	44	03/03/2026 18:00
	Belt Hold Bullish	15	44	06/03/2026 15:00
	Engulfing Bearish	1W	45	27/04/2025
	Bullish doji Star	1H	45	03/03/2026 17:00
	Tri-Star Bullish	30	46	04/03/2026 22:00
	Bullish doji Star	15	47	05/03/2026 21:30
	Bullish Hammer	1D	48	29/12/2025
	Homing Pigeon	1H	49	02/03/2026 22:00
	Bullish Engulfing	1W	50	23/03/2025
	Tri-Star Bearish	15	50	05/03/2026 19:30
	Bullish Hammer	1D	51	19/12/2025
	Bullish Hammer	5H	52	10/02/2026 21:00
	Harami Bullish	30	52	04/03/2026 17:30
	Harami Cross	30	52	04/03/2026 17:30
	Homing Pigeon	5H	53	10/02/2026 16:00
	Inverted Hammer	5H	53	10/02/2026 16:00
	Doji Star Bearish	15	53	05/03/2026 17:30
	Belt Hold Bullish	1D	54	16/12/2025
	Doji Star Bearish	30	54	04/03/2026 16:30
	Gravestone Doji	15	54	05/03/2026 17:15
	Inverted Hammer	1H	55	02/03/2026 16:00
	Doji Star Bearish	15	57	05/03/2026 15:45
	Doji Star Bearish	1H	58	27/02/2026 22:00
	Harami Bullish	30	58	03/03/2026 23:30
	Harami Cross	30	58	03/03/2026 23:30
	Inverted Hammer	1W	59	19/01/2025
	Belt Hold Bullish	1H	59	27/02/2026 21:00
	Bullish Engulfing	1H	59	27/02/2026 21:00
	Belt Hold Bearish	30	59	03/03/2026 23:00
	Three Outside Up	1D	60	08/12/2025
	Three Inside Up	1D	61	05/12/2025
	Bullish Engulfing	1D	61	05/12/2025
	Morning Star	1D	61	05/12/2025
	Morning Doji Star	1D	61	05/12/2025
	Bullish doji Star	1D	62	04/12/2025
	Harami Bullish	1D	62	04/12/2025
	Harami Cross	1D	62	04/12/2025
	Evening Star	30	62	03/03/2026 21:30
	Evening Doji Star	30	62	03/03/2026 21:30
	Engulfing Bearish	30	62	03/03/2026 21:30
	Belt Hold Bearish	30	62	03/03/2026 21:30
	Abandoned Baby Bearish	30	62	03/03/2026 21:30
	Harami Bullish	1W	63	22/12/2024
	Harami Cross	1W	63	22/12/2024
	Bullish doji Star	1H	63	27/02/2026 17:00
	Harami Bullish	1H	63	27/02/2026 17:00
	Harami Cross	1H	63	27/02/2026 17:00
	Doji Star Bearish	30	63	03/03/2026 21:00
	Belt Hold Bearish	1W	64	15/12/2024
	Falling Three Methods	1D	64	02/12/2025
	Bullish Hammer	5H	64	04/02/2026 15:00
	Bullish Engulfing	5H	65	03/02/2026 19:00
	Harami Bullish	1H	67	26/02/2026 22:00
	Harami Cross	1H	67	26/02/2026 22:00
	Dragonfly Doji	30	68	03/03/2026 18:00
	Tri-Star Bullish	30	68	03/03/2026 18:00
	Harami Bullish	15	68	04/03/2026 17:30
	Harami Cross	15	68	04/03/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTRK

Tuliskan pendapat Anda mengenai Physitrack PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.440,91	+103,54	+1,41%
IDX Kompas 100	1.037,31	+16,87	+1,65%
FTSE Indonesia	2.744,22	-90,11	-3,18%
US 500	6.791,4	-4,5	-0,07%
Dow Jones	47.706,51	-34,29	-0,07%
Hang Seng	25.959,90	+551,44	+2,17%
Indeks Dolar AS	98,917	-0,254	-0,26%

Emas	5.202,19	+98,49	+1,93%
Perak	88,733	+4,210	+4,98%
Minyak Mentah WTI	86,94	-7,83	-8,26%
Minyak Brent	91,38	-7,58	-7,66%
Gas Alam	3,048	-0,072	-2,31%
Kopi C AS	294,70	-2,20	-0,74%
Gula #11 AS	14,32	-0,27	-1,85%

EUR/USD	1,1612	-0,0024	-0,21%
GBP/USD	1,3417	-0,0013	-0,10%
USD/JPY	158,06	+0,29	+0,18%
AUD/USD	0,7118	+0,0048	+0,68%
EUR/JPY	183,54	+0,07	+0,04%
USD/IDR	16.858,0	+25,6	+0,15%
GBP/JPY	212,07	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	282	+4	+1,44%
Bank Rakyat	183	+6	+3,39%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	+20	+9,09%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PTRK	9,84	+0,94	+10,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+9,09%	5,46B
Astrindo Nusantara Infrasruktur Tbk PT	244	0,00%	1,88B
Telkom Indonesia	2.960	-4,52%	288,34M
Bank Rakyat Persero	3.560	-0,28%	175,35M
Petrosea	5.100	+2,20%	164,82M
Bank Central Asia	6,975	+1.45%	129.98M
Bank Mandiri Persero	4.910	+1,87%	124,58M

Nama	Terakhir	Prb.%	Vol.
Bank Artha Graha	199	+32.67%	156.79M
Eka Sari Lorena	220	+25.71%	4.32M
Ifishdeco	3,250	+25.00%	1.48M
MDTV Media Tech Tbk PT	85	+25.00%	288.88M
Alakasa Industrindo Tbk	705	+24.78%	3.77M
Yelooo Integra	105	+19.32%	1.12B
Dwi Guna Laksana	276	+18.97%	2.11M

Nama	Terakhir	Prb.%	Vol.
Hotel Sahid Jaya	800	-14,89%	1,03M
Indospring	730	-14,62%	49,80M
Sekar Bumi	645	-14,57%	3,02M
Hotel Fitra International	595	-14,39%	3,23M
Multikarya Asia Pasifik Raya Tbk PT	985,00	-14,35%	7,45M
Aesler Gr	1.920	-13,12%	151,60K
Satria Mega Kencana	910	-12,92%	3,19M