Breaking News

Tutup

Physitrack PLC (PTRK)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,42 +0,24 +2,61%

13/02 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: GB00BK80TJ35

S/N: 16260766

Volume: 33.073
Bid/Ask: 0,00 / 0,00
Rentang Harian: 9,00 - 9,42

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Physitrack PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Physitrack tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Bullish Hammer	1W	1	01/02/2026
	Three Black Crows	1M	3	Nov '25
	Tri-Star Bullish	30	4	13/02/2026 21:00
	Tri-Star Bullish	15	5	13/02/2026 21:00
	Bullish Engulfing	1D	6	05/02/2026
	Harami Bullish	1W	7	21/12/2025
	Harami Cross	1W	7	21/12/2025
	Bullish Engulfing	1H	7	13/02/2026 16:00
	Belt Hold Bearish	30	7	13/02/2026 18:30
	Engulfing Bearish	30	7	13/02/2026 18:30
	Advance Block Bearish	1M	8	Jun '25
	Bullish Hammer	1D	8	03/02/2026
	Bullish Hammer	5H	8	10/02/2026 21:00
	Belt Hold Bearish	15	8	13/02/2026 18:45
	Engulfing Bearish	15	8	13/02/2026 18:45
	Homing Pigeon	5H	9	10/02/2026 16:00
	Inverted Hammer	5H	9	10/02/2026 16:00
	Belt Hold Bearish	1H	10	12/02/2026 22:00
	Downside Gap Three Methods	1D	11	29/01/2026
	Harami Bullish	30	11	13/02/2026 16:00
	Harami Cross	30	11	13/02/2026 16:00
	Bullish Engulfing	30	13	13/02/2026 15:00
	Bullish Engulfing	1H	15	12/02/2026 17:00
	Belt Hold Bullish	1H	15	12/02/2026 17:00
	Bullish doji Star	1M	16	Okt '24
	Belt Hold Bearish	30	16	12/02/2026 22:00
	Harami Cross Bearish	15	16	13/02/2026 15:30
	Falling Three Methods	1H	17	12/02/2026 15:00
	Three Outside Up	1H	18	11/02/2026 23:00
	Bullish Hammer	15	18	13/02/2026 15:00
	Upside Gap Three Methods	1M	19	Jul '24
	Morning Doji Star	1W	19	28/09/2025
	Morning Star	1H	19	11/02/2026 22:00
	Bullish Engulfing	1H	19	11/02/2026 22:00
	Morning Doji Star	1H	19	11/02/2026 22:00
	Abandoned Baby Bullish	1H	19	11/02/2026 22:00
	Bullish doji Star	1W	20	21/09/2025
	Harami Bullish	1W	20	21/09/2025
	Harami Cross	1W	20	21/09/2025
	Downside Gap Three Methods	1D	20	16/01/2026
	Bullish Hammer	5H	20	04/02/2026 15:00
	Bullish doji Star	1H	20	11/02/2026 21:00
	Tri-Star Bearish	30	20	12/02/2026 18:00
	Harami Cross	15	20	12/02/2026 23:15
	Bullish doji Star	15	20	12/02/2026 23:15
	Harami Bullish	15	20	12/02/2026 23:15
	Three Black Crows	1W	21	14/09/2025
	Bullish Engulfing	5H	21	03/02/2026 19:00
	Belt Hold Bearish	15	22	12/02/2026 22:00
	Falling Three Methods	1H	23	11/02/2026 18:00
	Bullish doji Star	30	23	12/02/2026 16:30
	Belt Hold Bearish	15	23	12/02/2026 21:45
	Homing Pigeon	30	24	12/02/2026 16:00
	Shooting Star	1W	27	03/08/2025
	Doji Star Bearish	30	27	11/02/2026 23:30
	Deliberation Bearish	30	27	11/02/2026 23:30
	Tri-Star Bearish	15	27	12/02/2026 18:00
	Bullish doji Star	1H	28	10/02/2026 21:00
	Doji Star Bearish	1W	29	20/07/2025
	Belt Hold Bearish	1H	29	10/02/2026 20:00
	Engulfing Bearish	1H	29	10/02/2026 20:00
	Bullish doji Star	5H	30	28/01/2026 23:00
	Three Inside Up	1H	30	10/02/2026 17:00
	Bullish Engulfing	1W	31	06/07/2025
	Bullish Hammer	1D	31	29/12/2025
	Harami Cross	1H	31	10/02/2026 16:00
	Harami Bullish	1H	31	10/02/2026 16:00
	Belt Hold Bullish	30	31	11/02/2026 21:30
	Bullish doji Star	15	31	12/02/2026 16:30
	Falling Three Methods	1M	32	Jun '23
	Homing Pigeon	15	32	12/02/2026 16:00
	Belt Hold Bearish	1W	33	22/06/2025
	Bullish doji Star	30	33	11/02/2026 20:30
	Bullish Hammer	1D	34	19/12/2025
	Dragonfly Doji	1H	34	09/02/2026 22:00
	Harami Cross Bearish	15	34	12/02/2026 15:15
	Advance Block Bearish	1W	35	08/06/2025
	Bullish Hammer	5H	35	27/01/2026 12:00
	Bullish doji Star	30	35	11/02/2026 19:30
	Doji Star Bearish	15	36	11/02/2026 23:30
	Belt Hold Bullish	1D	37	16/12/2025
	Belt Hold Bearish	1H	37	09/02/2026 16:00
	Dark Cloud Cover	1H	37	09/02/2026 16:00
	Bullish doji Star	30	37	11/02/2026 18:30
	Harami Bullish	30	37	11/02/2026 18:30
	Harami Cross	30	37	11/02/2026 18:30
	Thrusting Bearish	1M	38	Des '22
	Deliberation Bearish	15	38	11/02/2026 23:00
	Doji Star Bearish	15	38	11/02/2026 23:00
	Bullish Engulfing	1W	39	11/05/2025
	Three Outside Up	1H	39	06/02/2026 23:00
	Bullish Engulfing	1H	40	06/02/2026 22:00
	Tri-Star Bearish	30	40	11/02/2026 16:00
	Engulfing Bearish	1W	41	27/04/2025
	Three Inside Down	5H	41	23/01/2026 13:00
	Belt Hold Bearish	15	41	11/02/2026 21:45
	Belt Hold Bullish	15	42	11/02/2026 21:30
	Bullish Engulfing	15	42	11/02/2026 21:30
	Three Outside Up	1D	43	08/12/2025
	Bullish Engulfing	1D	44	05/12/2025
	Morning Doji Star	1D	44	05/12/2025
	Morning Star	1D	44	05/12/2025
	Three Inside Up	1D	44	05/12/2025
	Belt Hold Bearish	5H	44	22/01/2026 12:00
	Belt Hold Bullish	1H	44	06/02/2026 18:00
	Bullish doji Star	1D	45	04/12/2025
	Harami Bullish	1D	45	04/12/2025
	Harami Cross	1D	45	04/12/2025
	Bullish Engulfing	30	45	10/02/2026 22:00
	Belt Hold Bullish	30	45	10/02/2026 22:00
	Abandoned Baby Bullish	30	45	10/02/2026 22:00
	Bullish Engulfing	1W	46	23/03/2025
	Bullish doji Star	30	46	10/02/2026 21:30
	Harami Bullish	15	46	11/02/2026 20:15
	Harami Cross	15	46	11/02/2026 20:15
	Falling Three Methods	1D	47	02/12/2025
	Evening Doji Star	30	47	10/02/2026 20:30
	Evening Star	30	47	10/02/2026 20:30
	Engulfing Bearish	30	47	10/02/2026 20:30
	Belt Hold Bearish	30	47	10/02/2026 20:30
	Abandoned Baby Bearish	30	47	10/02/2026 20:30
	Doji Star Bearish	30	48	10/02/2026 17:30
	Bullish doji Star	15	48	11/02/2026 19:30
	Bullish doji Star	15	50	11/02/2026 18:30
	Harami Bullish	15	50	11/02/2026 18:30
	Harami Cross	15	50	11/02/2026 18:30
	Bullish doji Star	30	51	10/02/2026 15:30
	Bullish Engulfing	1D	53	24/11/2025
	Tri-Star Bullish	15	53	11/02/2026 16:30
	Tri-Star Bearish	15	54	11/02/2026 16:15
	Inverted Hammer	1W	55	19/01/2025
	Belt Hold Bullish	30	55	09/02/2026 22:30
	Bullish doji Star	1D	56	19/11/2025
	Bullish Hammer	5H	58	14/01/2026 14:00
	Harami Bullish	1W	59	22/12/2024
	Harami Cross	1W	59	22/12/2024
	Bullish doji Star	5H	59	13/01/2026 23:00
	Harami Bullish	5H	59	13/01/2026 23:00
	Harami Cross	5H	59	13/01/2026 23:00
	Belt Hold Bullish	15	59	10/02/2026 22:15
	Bullish Engulfing	15	59	10/02/2026 22:15
	Belt Hold Bearish	1W	60	15/12/2024
	Bullish Engulfing	1D	60	13/11/2025
	Bullish Engulfing	1H	60	04/02/2026 18:00
	Tri-Star Bearish	30	60	09/02/2026 16:30
	Dragonfly Doji	30	60	09/02/2026 16:30
	Bullish doji Star	15	61	10/02/2026 21:30
	Harami Bullish	5H	62	12/01/2026 22:00
	Harami Cross	5H	62	12/01/2026 22:00
	Dragonfly Doji	1H	62	04/02/2026 16:00
	Evening Star	15	62	10/02/2026 20:30
	Evening Doji Star	15	62	10/02/2026 20:30
	Engulfing Bearish	15	62	10/02/2026 20:30
	Abandoned Baby Bearish	15	62	10/02/2026 20:30
	Belt Hold Bearish	15	62	10/02/2026 20:30
	Deliberation Bearish	30	63	06/02/2026 23:30
	Doji Star Bearish	30	63	06/02/2026 23:30
	Doji Star Bearish	15	63	10/02/2026 17:45
	Belt Hold Bullish	5H	64	12/01/2026 12:00
	Bullish Engulfing	5H	64	12/01/2026 12:00
	Harami Bullish	1W	66	03/11/2024
	Harami Cross	1W	66	03/11/2024
	Belt Hold Bullish	5H	66	09/01/2026 14:00
	Evening Star	1H	66	03/02/2026 21:00
	Belt Hold Bearish	1H	66	03/02/2026 21:00
	Evening Doji Star	1H	66	03/02/2026 21:00
	Engulfing Bearish	1H	66	03/02/2026 21:00
	Bullish Engulfing	30	66	06/02/2026 22:00
	Bullish doji Star	15	66	10/02/2026 15:30
	Tri-Star Bullish	5H	67	08/01/2026 23:00
	Doji Star Bearish	1H	67	03/02/2026 20:00
	Hanging Man	1H	67	03/02/2026 20:00
	Dragonfly Bearish	1H	67	03/02/2026 20:00
	Dragonfly Doji	1H	67	03/02/2026 20:00
	Tri-Star Bearish	30	68	06/02/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTRK

Tuliskan pendapat Anda mengenai Physitrack PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PTRK	9,42	+0,24	+2,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M