Breaking News

Tutup

Physitrack PLC (PTRK)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,22 0,00 0,00%

19:21:12 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: GB00BK80TJ35

S/N: 16260766

Volume: 11.633
Bid/Ask: 0,00 / 0,00
Rentang Harian: 8,12 - 8,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Physitrack PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Physitrack tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	30	1	08/05/2026 18:30
	Dragonfly Doji	1H	3	08/05/2026 16:00
	Dragonfly Doji	30	3	08/05/2026 16:30
	Doji Star Bearish	15	3	08/05/2026 17:30
	Dragonfly Doji	1H	4	08/05/2026 15:00
	Tri-Star Bullish	30	4	08/05/2026 16:00
	Belt Hold Bullish	15	4	08/05/2026 16:45
	Thrusting Bearish	5H	5	06/05/2026 21:00
	Dragonfly Doji	30	5	08/05/2026 15:00
	Three Black Crows	1M	6	Nov '25
	Harami Bullish	1H	6	07/05/2026 22:00
	Harami Cross	1H	6	07/05/2026 22:00
	Belt Hold Bearish	1H	7	07/05/2026 21:00
	Bullish doji Star	30	7	07/05/2026 22:30
	Harami Bullish	30	7	07/05/2026 22:30
	Harami Cross	30	7	07/05/2026 22:30
	Belt Hold Bearish	1H	8	07/05/2026 20:00
	Belt Hold Bearish	30	8	07/05/2026 21:30
	Engulfing Bearish	30	8	07/05/2026 21:30
	Tri-Star Bearish	30	10	07/05/2026 20:30
	Bullish doji Star	15	10	07/05/2026 22:30
	Harami Bullish	15	10	07/05/2026 22:30
	Harami Cross	15	10	07/05/2026 22:30
	Advance Block Bearish	1M	11	Jun '25
	Bullish Engulfing	1W	11	15/02/2026
	Hanging Man	1D	11	22/04/2026
	Dragonfly Bearish	1D	11	22/04/2026
	Engulfing Bearish	5H	11	04/05/2026 19:00
	Engulfing Bearish	15	11	07/05/2026 21:30
	Belt Hold Bearish	15	11	07/05/2026 21:30
	Hanging Man	1D	12	21/04/2026
	Bullish Hammer	1W	13	01/02/2026
	Bullish doji Star	1H	13	07/05/2026 15:00
	Harami Bullish	30	13	07/05/2026 18:00
	Harami Cross	30	13	07/05/2026 18:00
	Tri-Star Bearish	15	13	07/05/2026 20:30
	Belt Hold Bearish	30	14	07/05/2026 17:30
	Inverted Hammer	1D	15	16/04/2026
	Kicking Bearish	5H	15	30/04/2026 10:00
	Doji Star Bearish	1H	15	06/05/2026 22:00
	Three Outside Up	1H	15	06/05/2026 22:00
	Bullish Engulfing	1H	16	06/05/2026 21:00
	Bullish doji Star	15	16	07/05/2026 18:15
	Harami Bullish	15	16	07/05/2026 18:15
	Harami Cross	15	16	07/05/2026 18:15
	Harami Cross	1D	17	14/04/2026
	Bullish doji Star	30	17	07/05/2026 15:00
	Engulfing Bearish	30	18	07/05/2026 14:30
	Bullish doji Star	1M	19	Okt '24
	Harami Bullish	1W	19	21/12/2025
	Harami Cross	1W	19	21/12/2025
	Falling Three Methods	1D	19	10/04/2026
	Abandoned Baby Bullish	1D	20	09/04/2026
	Bullish Engulfing	1D	20	09/04/2026
	Three Inside Up	1D	20	09/04/2026
	Dragonfly Doji	1D	21	08/04/2026
	Harami Bullish	1D	21	08/04/2026
	Harami Cross	1D	21	08/04/2026
	Upside Gap Three Methods	1M	22	Jul '24
	Bullish doji Star	15	22	07/05/2026 15:00
	Harami Bullish	1H	23	05/05/2026 22:00
	Harami Cross	1H	23	05/05/2026 22:00
	Harami Cross Bearish	15	24	07/05/2026 14:15
	Bullish Engulfing	5H	25	23/04/2026 18:00
	Tri-Star Bullish	30	26	06/05/2026 18:00
	Engulfing Bearish	1D	27	27/03/2026
	Belt Hold Bullish	1H	27	05/05/2026 15:00
	Tri-Star Bearish	30	27	06/05/2026 17:00
	Tri-Star Bearish	15	30	06/05/2026 21:00
	Morning Doji Star	1W	31	28/09/2025
	Belt Hold Bearish	30	31	06/05/2026 14:30
	Bullish doji Star	1W	32	21/09/2025
	Harami Bullish	1W	32	21/09/2025
	Harami Cross	1W	32	21/09/2025
	Belt Hold Bearish	5H	32	21/04/2026 11:00
	Three Black Crows	1W	33	14/09/2025
	Harami Bullish	5H	33	20/04/2026 20:00
	Harami Cross	5H	33	20/04/2026 20:00
	Bullish Hammer	1H	33	04/05/2026 18:00
	Tri-Star Bullish	15	33	06/05/2026 18:15
	Belt Hold Bearish	5H	34	20/04/2026 15:00
	Belt Hold Bearish	1H	34	04/05/2026 17:00
	Engulfing Bearish	1H	34	04/05/2026 17:00
	Tri-Star Bearish	15	34	06/05/2026 17:00
	Falling Three Methods	1M	35	Jun '23
	Doji Star Bearish	1H	35	04/05/2026 16:00
	Bullish Engulfing	5H	36	17/04/2026 17:00
	Three Inside Up	5H	36	17/04/2026 17:00
	Bullish Engulfing	30	36	05/05/2026 17:00
	Belt Hold Bullish	30	36	05/05/2026 17:00
	Abandoned Baby Bullish	30	36	05/05/2026 17:00
	Harami Bullish	5H	37	17/04/2026 12:00
	Harami Cross	5H	37	17/04/2026 12:00
	Deliberation Bearish	1H	38	30/04/2026 18:00
	Doji Star Bearish	1H	38	30/04/2026 18:00
	Belt Hold Bearish	15	38	06/05/2026 14:30
	Shooting Star	1W	39	03/08/2025
	Belt Hold Bearish	1D	39	11/03/2026
	Belt Hold Bullish	1H	40	30/04/2026 16:00
	Thrusting Bearish	1M	41	Des '22
	Doji Star Bearish	1W	41	20/07/2025
	Bullish Hammer	1D	41	09/03/2026
	Dragonfly Doji	1H	41	30/04/2026 15:00
	Bullish Engulfing	1W	43	06/07/2025
	Belt Hold Bullish	30	43	04/05/2026 21:30
	Bullish Engulfing	30	43	04/05/2026 21:30
	Belt Hold Bullish	15	43	05/05/2026 17:00
	Bullish Engulfing	15	43	05/05/2026 17:00
	Abandoned Baby Bullish	1D	44	04/03/2026
	Belt Hold Bearish	1W	45	22/06/2025
	Bullish doji Star	1D	45	03/03/2026
	Belt Hold Bullish	1H	45	29/04/2026 19:00
	Advance Block Bearish	1W	47	08/06/2025
	Three Black Crows	5H	47	13/04/2026 13:00
	Three Inside Up	1H	48	29/04/2026 16:00
	Belt Hold Bearish	5H	49	10/04/2026 15:00
	Harami Bullish	1H	49	29/04/2026 15:00
	Harami Cross	1H	49	29/04/2026 15:00
	Three Outside Down	1D	50	24/02/2026
	Bullish Engulfing	1W	51	11/05/2025
	Abandoned Baby Bearish	1D	51	23/02/2026
	Evening Doji Star	1D	51	23/02/2026
	Evening Star	1D	51	23/02/2026
	Engulfing Bearish	1D	51	23/02/2026
	Doji Star Bearish	1D	52	20/02/2026
	Engulfing Bearish	1W	53	27/04/2025
	Dragonfly Doji	5H	53	08/04/2026 18:00
	Bullish Hammer	1H	54	28/04/2026 19:00
	Harami Cross Bearish	30	54	04/05/2026 14:30
	Harami Cross	5H	55	07/04/2026 22:00
	Bullish doji Star	5H	55	07/04/2026 22:00
	Harami Bullish	5H	55	07/04/2026 22:00
	Bullish Engulfing	30	55	04/05/2026 14:00
	Bullish Hammer	30	55	04/05/2026 14:00
	Three Outside Up	1D	56	16/02/2026
	Belt Hold Bullish	1H	56	28/04/2026 15:00
	Bullish Engulfing	1D	57	13/02/2026
	Doji Star Bearish	30	57	30/04/2026 18:30
	Bullish Engulfing	1W	58	23/03/2025
	Doji Star Bearish	30	59	30/04/2026 17:00
	Belt Hold Bullish	30	60	30/04/2026 16:30
	Bullish Engulfing	15	60	04/05/2026 18:45
	Deliberation Bearish	5H	61	01/04/2026 21:00
	Homing Pigeon	30	62	30/04/2026 15:00
	Bullish Engulfing	1D	63	05/02/2026
	Doji Star Bearish	5H	64	31/03/2026 20:00
	Harami Cross Bearish	5H	64	31/03/2026 20:00
	Bullish Hammer	1H	64	27/04/2026 16:00
	Tri-Star Bearish	15	64	04/05/2026 17:15
	Bullish Hammer	1D	65	03/02/2026
	Doji Star Bearish	30	65	29/04/2026 22:30
	Belt Hold Bullish	1H	66	27/04/2026 14:00
	Bullish Engulfing	1H	66	27/04/2026 14:00
	Inverted Hammer	1W	67	19/01/2025
	Downside Gap Three Methods	1D	68	29/01/2026
	Downside Gap Three Methods	5H	68	30/03/2026 14:00
	Tri-Star Bearish	15	68	04/05/2026 14:45
	Doji Star Bearish	15	69	04/05/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTRK

Tuliskan pendapat Anda mengenai Physitrack PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.369,9	+32,8	+0,45%
Dow Jones	49.596,97	-313,62	-0,63%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,795	-0,149	-0,15%

Emas	4.733,61	+22,71	+0,48%
Perak	81,488	+1,307	+1,63%
Minyak Mentah WTI	94,65	-0,16	-0,17%
Minyak Brent	100,28	+0,22	+0,22%
Gas Alam	2,826	+0,057	+2,06%
Kopi C AS	275,52	+2,27	+0,83%
Gula #11 AS	14,59	+0,05	+0,34%

EUR/USD	1,1775	+0,0052	+0,44%
GBP/USD	1,3617	+0,0051	+0,38%
USD/JPY	156,57	-0,32	-0,20%
AUD/USD	0,7239	+0,0019	+0,26%
EUR/JPY	184,36	+0,39	+0,21%
USD/IDR	17.354,0	+100,0	+0,58%
GBP/JPY	213,22	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PTRK	8,22	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	2,86B
Bank Mandiri Persero	4,630	-0.22%	369.21M
Bank Rakyat Persero	3.260	-1,51%	335,64M
Merdeka Copper Gold TBK PT	2.780	-13,13%	306,09M
Barito Pacific	2.050	-5,09%	269,78M
Bank Central Asia	6.175	-0,80%	201,78M
Timah Tbk	3.490	-14,88%	201,59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34.55%	182.99M
Hetzer Medical Indonesia Tbk PT	117.00	+34.48%	1.03B
Itama Ranoraya	510	+25.00%	53.41M
Phapros	372	+24.83%	13.89M
Kimia Farma Persero	635	+24,51%	62,01M
Mora Telematika Indonesia Tbk PT	7,500.00	+20.00%	9.15M
Citatah	202	+16.09%	255.71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,445.00	-15.00%	2.22M
Sinergi Inti	187	-15,00%	773,54M
Dian Swastatika	1.310	-14,94%	99,31M
Sanurhasta Mitra	342	-14.93%	641.02M
Pelat Timah Nusantara	400	-14.89%	149.52M
Sillo Maritime Perdana	3,490	-14.88%	701.00K
Timah Tbk	3.490	-14,88%	201,59M