Breaking News

Tutup

Physicswallah Ltd (PHYS)

	Simbol	Bursa	Mata Uang
	PHYS	NSE	INR	Real-time
	PHYS	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

87,72 +0,94 +1,08%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0LP301011

S/N: PWL

Volume: 6.007.417
Bid/Ask: 87,41 / 87,72
Rentang Harian: 87,37 - 91,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PHYS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Physicswallah Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Physicswallah tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
	Upside Gap Three Methods	15	Saat Ini
Pola Selesai
	Three Outside Up	15	1	24/03/2026 16:30
	Bullish Engulfing	15	2	24/03/2026 16:15
	Bullish doji Star	15	4	24/03/2026 15:45
	Engulfing Bearish	30	6	24/03/2026 13:30
	Evening Doji Star	30	6	24/03/2026 13:30
	Engulfing Bearish	1D	9	11/03/2026
	Downside Gap Three Methods	5H	9	18/03/2026 07:00
	Falling Three Methods	15	9	24/03/2026 14:30
	Doji Star Bearish	1D	10	10/03/2026
	Harami Cross	30	10	24/03/2026 11:30
	Bullish Engulfing	15	11	24/03/2026 14:00
	Three Black Crows	15	12	24/03/2026 13:45
	Bullish doji Star	1H	14	20/03/2026 16:00
	Harami Cross	5H	16	13/03/2026 07:00
	Morning Doji Star	30	16	23/03/2026 15:00
	Harami Cross	1D	18	25/02/2026
	Harami Bullish	5H	19	12/03/2026 06:00
	Harami Cross	5H	19	12/03/2026 06:00
	Three Inside Up	1H	20	20/03/2026 10:00
	Harami Bullish	1H	21	19/03/2026 16:00
	Harami Cross	1H	21	19/03/2026 16:00
	Engulfing Bearish	1H	25	19/03/2026 12:00
	Harami Cross	30	26	20/03/2026 16:30
	Belt Hold Bullish	1H	27	19/03/2026 10:00
	Doji Star Bearish	5H	29	05/03/2026 09:00
	Three Black Crows	1D	30	09/02/2026
	Harami Cross	30	30	20/03/2026 14:30
	Harami Bullish	30	30	20/03/2026 14:30
	Bullish doji Star	30	30	20/03/2026 14:30
	Doji Star Bearish	1H	33	18/03/2026 11:00
	Three Inside Up	15	33	23/03/2026 15:00
	Falling Three Methods	1D	34	03/02/2026
	Belt Hold Bullish	5H	34	02/03/2026 06:00
	Inverted Hammer	15	34	23/03/2026 14:45
	Harami Bullish	1H	37	17/03/2026 14:00
	Three Black Crows	1H	39	17/03/2026 12:00
	Three Outside Down	1H	40	17/03/2026 11:00
	Bullish doji Star	30	40	19/03/2026 16:00
	Belt Hold Bearish	1H	41	17/03/2026 10:00
	Engulfing Bearish	1H	41	17/03/2026 10:00
	Harami Bearish	30	43	19/03/2026 14:30
	Harami Cross Bearish	30	43	19/03/2026 14:30
	Bullish Hammer	1D	44	20/01/2026
	Harami Bullish	5H	44	23/02/2026 14:00
	Harami Cross	5H	44	23/02/2026 14:00
	Belt Hold Bearish	5H	45	23/02/2026 09:00
	Three Outside Up	30	45	19/03/2026 13:30
	Bullish Engulfing	30	46	19/03/2026 13:00
	Bullish doji Star	15	47	23/03/2026 11:30
	Harami Cross	15	47	23/03/2026 11:30
	Harami Cross	1D	51	08/01/2026
	Belt Hold Bullish	30	51	19/03/2026 10:30
	Bullish doji Star	15	51	23/03/2026 10:30
	Harami Cross	1H	54	13/03/2026 11:00
	Harami Bullish	1H	54	13/03/2026 11:00
	Bullish doji Star	1H	54	13/03/2026 11:00
	Bullish doji Star	15	55	20/03/2026 16:00
	Bullish Engulfing	1D	57	31/12/2025
	Three Outside Up	1H	60	12/03/2026 12:00
	Bullish Engulfing	1H	61	12/03/2026 11:00
	Three Inside Up	1H	61	12/03/2026 11:00
	Harami Cross	5H	62	11/02/2026 07:00
	Harami Cross	1H	62	12/03/2026 10:00
	Harami Bullish	1H	62	12/03/2026 10:00
	Three Inside Up	1D	63	22/12/2025
	Harami Bullish	1D	64	19/12/2025
	Harami Cross	1D	64	19/12/2025
	Bullish doji Star	15	67	20/03/2026 13:00
	Harami Cross	15	67	20/03/2026 13:00
	Abandoned Baby Bullish	1D	69	12/12/2025
	Morning Doji Star	1D	69	12/12/2025
	Three Outside Down	5H	69	06/02/2026 07:00
	Falling Three Methods	5H	69	06/02/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PHYS

Tuliskan pendapat Anda mengenai Physicswallah Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.552,4	-28,6	-0,44%
Dow Jones	46.072,65	-135,82	-0,29%
Hang Seng	25.063,71	+681,24	+2,79%
Indeks Dolar AS	99,142	+0,417	+0,42%

Emas	4.439,39	-0,11	0,00%
Perak	69,293	-0,063	-0,09%
Minyak Mentah WTI	92,26	+4,13	+4,69%
Minyak Brent	99,46	+3,54	+3,69%
Gas Alam	2,909	+0,035	+1,22%
Kopi C AS	319,38	+12,38	+4,03%
Gula #11 AS	15,78	+0,26	+1,68%

EUR/USD	1,1589	-0,0021	-0,18%
GBP/USD	1,3396	-0,0042	-0,31%
USD/JPY	158,70	+0,27	+0,17%
AUD/USD	0,6969	-0,0041	-0,58%
EUR/JPY	183,92	-0,08	-0,04%
USD/IDR	16.894,8	+74,8	+0,44%
GBP/JPY	212,60	-0,33	-0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PHYS	87,72	+0,94	+1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K