Breaking News

Tutup

Physicswallah Ltd (PHYS)

	Simbol	Bursa	Mata Uang
	PHYS	NSE	INR	Real-time
	PHYS	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

120,40 -1,31 -1,08%

11:57:09 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0LP301011

S/N: PWL

Volume: 611.994
Bid/Ask: 120,40 / 120,43
Rentang Harian: 119,81 - 121,11

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PHYS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Physicswallah Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Physicswallah tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1H	2	29/01/2026 16:00
	Three Inside Up	30	4	29/01/2026 16:00
	Inverted Hammer	1H	6	29/01/2026 12:00
	Bullish Hammer	1D	7	20/01/2026
	Abandoned Baby Bearish	15	7	29/01/2026 16:30
	Engulfing Bearish	15	7	29/01/2026 16:30
	Harami Bullish	15	11	29/01/2026 15:30
	Downside Gap Three Methods	30	12	29/01/2026 12:00
	Bullish Engulfing	30	12	29/01/2026 12:00
	Harami Cross	1D	14	08/01/2026
	Doji Star Bearish	1H	14	28/01/2026 11:00
	Bullish Engulfing	1D	20	31/12/2025
	Bullish Engulfing	15	20	29/01/2026 13:15
	Bullish doji Star	1H	21	27/01/2026 11:00
	Falling Three Methods	5H	23	13/01/2026 13:00
	Bullish Engulfing	1H	23	23/01/2026 16:00
	Three Inside Up	1D	26	22/12/2025
	Engulfing Bearish	30	26	28/01/2026 11:30
	Upside Gap Three Methods	30	26	28/01/2026 11:30
	Harami Bullish	1D	27	19/12/2025
	Harami Cross	1D	27	19/12/2025
	Harami Cross	1H	28	23/01/2026 11:00
	Doji Star Bearish	30	29	27/01/2026 16:30
	Three Outside Up	30	29	27/01/2026 16:30
	Bullish Engulfing	30	30	27/01/2026 16:00
	Inverted Hammer	30	30	27/01/2026 16:00
	Abandoned Baby Bullish	1D	32	12/12/2025
	Morning Doji Star	1D	32	12/12/2025
	Morning Doji Star	30	32	27/01/2026 15:00
	Bullish doji Star	1D	33	11/12/2025
	Bullish doji Star	30	33	27/01/2026 14:30
	Harami Bullish	30	33	27/01/2026 14:30
	Harami Cross	30	33	27/01/2026 14:30
	Bullish doji Star	5H	36	05/01/2026 15:00
	Falling Three Methods	1H	38	21/01/2026 15:00
	Bullish Engulfing	1H	40	21/01/2026 13:00
	Engulfing Bearish	1H	43	21/01/2026 10:00
	Bullish Engulfing	30	43	23/01/2026 16:00
	Three Inside Up	5H	44	31/12/2025 10:00
	Harami Cross	30	44	23/01/2026 15:30
	Falling Three Methods	15	44	28/01/2026 13:45
	Bullish Engulfing	1H	47	20/01/2026 13:00
	Downside Gap Three Methods	1H	47	20/01/2026 13:00
	Deliberation Bearish	15	50	28/01/2026 12:15
	Harami Bullish	5H	51	24/12/2025 13:00
	Harami Cross	5H	51	24/12/2025 13:00
	Harami Cross	30	53	23/01/2026 11:00
	Doji Star Bearish	5H	55	22/12/2025 16:00
	Advance Block Bearish	30	59	22/01/2026 14:30
	Doji Star Bearish	30	64	22/01/2026 12:00
	Three Inside Up	1H	65	14/01/2026 16:00
	Bullish Hammer	15	66	27/01/2026 14:45
	Dark Cloud Cover	1H	67	14/01/2026 14:00
	Morning Doji Star	30	67	22/01/2026 10:30
	Bullish doji Star	30	68	21/01/2026 16:30
	Three Outside Up	15	69	27/01/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PHYS

Tuliskan pendapat Anda mengenai Physicswallah Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,15	+96,95	+1,18%
IDX Kompas 100	1.161,77	+22,43	+1,97%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.938,9	-30,0	-0,43%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.477,00	-491,09	-1,76%
Indeks Dolar AS	96,420	+0,283	+0,29%

Emas	5.237,41	-117,39	-2,19%
Perak	111,000	-3,429	-3,00%
Minyak Mentah WTI	64,35	-1,07	-1,64%
Minyak Brent	68,49	-1,10	-1,58%
Gas Alam	3,860	-0,022	-0,57%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1924	-0,0045	-0,38%
GBP/USD	1,3751	-0,0055	-0,40%
USD/JPY	153,92	+0,81	+0,53%
AUD/USD	0,7002	-0,0042	-0,60%
EUR/JPY	183,53	+0,29	+0,16%
USD/IDR	16.783,4	+38,4	+0,23%
GBP/JPY	211,66	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	314	-2	-0,63%
Bank Rakyat	216	+8	+3,85%
Semen Baturaja Persero	268	+10	+3,88%
Bumi Resources	266	+16	+6,40%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PHYS	120,40	-1,31	-1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	266	+6,40%	8,13B
Bank Central Asia	7.450	+3,47%	253,40M
Bank Rakyat Persero	3,840	+1.59%	235.99M
Bank Mandiri Persero	4.770	+3,02%	161,47M
Telkom Indonesia	3,680	+6.67%	150.51M
Aneka Tambang Persero	4.220	-2,31%	143,94M
Petrosea	7.275	-3,00%	73,61M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	199	+32,67%	41,14M
Alfa Energi Investama	192	+27,15%	116,40M
Eratex Djaja	254	+27,00%	21,25M
Nusantara Almazia	110	+25,00%	52,03M
Tunas Alfin	635	+24,51%	1,46M
Bersama Zatta Jaya Tbk PT	100,00	+23,46%	808,96M
Pelayaran Nasional Ekalya	1.385,00	+23,11%	4,04M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	7,78M
PT Nusantara Sawit Sejahtera Tbk	1.425,00	-14,93%	22,60M
RMK Energy PT Tbk	5.050	-14,77%	6,39M
Wahana Pronatural	191	-11,57%	19,54M
Esta Multi Usaha	234	-10,69%	12,04M
Metro Health	555	-10,48%	2,71M
Arkora Hydro Tbk PtT	8.550,00	-10,00%	5,22M