Breaking News

Tutup

Physicswallah Ltd (PHYS)

	Simbol	Bursa	Mata Uang
	PHYS	NSE	INR	Real-time
	PHYS	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

107,31 -1,91 -1,75%

27/04 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0LP301011

S/N: PWL

Volume: 2.103.198
Bid/Ask: 107,31 / 107,31
Rentang Harian: 106,25 - 110,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PHYS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Physicswallah Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Physicswallah tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1W	1	19/04/2026
	Doji Star Bearish	1W	1	19/04/2026
	Deliberation Bearish	1W	1	19/04/2026
	Bullish Engulfing	1D	1	24/04/2026
	Dark Cloud Cover	5H	1	27/04/2026 07:00
	Falling Three Methods	1H	1	27/04/2026 15:00
	Bullish doji Star	15	1	27/04/2026 16:30
	Three Outside Up	5H	2	24/04/2026 14:00
	Three Outside Up	1H	2	27/04/2026 14:00
	Harami Cross	30	2	27/04/2026 15:30
	Bullish doji Star	30	2	27/04/2026 15:30
	Harami Bullish	30	2	27/04/2026 15:30
	Bullish Engulfing	5H	3	24/04/2026 09:00
	Bullish Engulfing	1H	3	27/04/2026 13:00
	Engulfing Bearish	30	3	27/04/2026 15:00
	Three Black Crows	1H	4	27/04/2026 12:00
	Advance Block Bearish	30	5	27/04/2026 14:00
	Bullish doji Star	15	5	27/04/2026 15:30
	Three Outside Up	30	6	27/04/2026 13:30
	Bullish Engulfing	30	7	27/04/2026 13:00
	Doji Star Bearish	1D	10	10/04/2026
	Advance Block Bearish	1D	12	08/04/2026
	Shooting Star	5H	14	17/04/2026 07:00
	Three Outside Up	30	15	24/04/2026 15:30
	Bullish Engulfing	15	15	27/04/2026 13:00
	Bullish Engulfing	30	16	24/04/2026 15:00
	Harami Bearish	1D	17	30/03/2026
	Harami Cross Bearish	1D	17	30/03/2026
	Harami Bearish	5H	18	15/04/2026 15:00
	Morning Doji Star	15	18	27/04/2026 12:15
	Bullish doji Star	15	19	27/04/2026 12:00
	Falling Three Methods	5H	20	13/04/2026 13:00
	Harami Cross	1H	23	22/04/2026 14:00
	Inverted Hammer	30	23	24/04/2026 11:30
	Engulfing Bearish	15	24	27/04/2026 10:45
	Advance Block Bearish	5H	26	08/04/2026 13:00
	Harami Cross	30	27	23/04/2026 16:00
	Dragonfly Doji	30	27	23/04/2026 16:00
	Harami Bullish	30	27	23/04/2026 16:00
	Bullish doji Star	30	27	23/04/2026 16:00
	Engulfing Bearish	1D	29	11/03/2026
	Doji Star Bearish	1D	30	10/03/2026
	Three Inside Down	1H	30	21/04/2026 14:00
	Rising Three Methods	30	30	23/04/2026 14:30
	Bullish Engulfing	15	32	24/04/2026 15:15
	Morning Doji Star	15	36	24/04/2026 14:15
	Morning Star	15	36	24/04/2026 14:15
	Bullish doji Star	15	37	24/04/2026 14:00
	Harami Cross	1D	38	25/02/2026
	Bullish Engulfing	30	40	22/04/2026 16:00
	Inverted Hammer	30	42	22/04/2026 15:00
	Deliberation Bearish	15	42	24/04/2026 12:45
	Doji Star Bearish	15	42	24/04/2026 12:45
	Harami Bullish	1H	43	17/04/2026 15:00
	Harami Cross	5H	44	25/03/2026 09:00
	Falling Three Methods	30	46	22/04/2026 13:00
	Three Outside Up	15	47	24/04/2026 11:30
	Bullish Engulfing	15	48	24/04/2026 11:15
	Three Black Crows	1D	50	09/02/2026
	Three Inside Up	1H	50	16/04/2026 15:00
	Engulfing Bearish	15	50	24/04/2026 10:45
	Bullish doji Star	15	51	24/04/2026 10:30
	Falling Three Methods	30	53	21/04/2026 16:00
	Falling Three Methods	1D	54	03/02/2026
	Downside Gap Three Methods	5H	54	18/03/2026 07:00
	Bullish Engulfing	15	54	23/04/2026 16:15
	Belt Hold Bearish	1H	55	16/04/2026 10:00
	Three Inside Up	30	55	21/04/2026 15:00
	Engulfing Bearish	1H	56	15/04/2026 16:00
	Three Black Crows	15	57	23/04/2026 15:30
	Harami Cross	5H	61	13/03/2026 07:00
	Bullish Hammer	1D	64	20/01/2026
	Harami Bullish	5H	64	12/03/2026 06:00
	Harami Cross	5H	64	12/03/2026 06:00
	Falling Three Methods	30	65	20/04/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PHYS

Tuliskan pendapat Anda mengenai Physicswallah Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,52	-22,97	-0,32%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.568,48	-90,82	-3,42%
US 500	7.181,7	+7,7	+0,11%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,364	+0,044	+0,04%

Emas	4.701,15	+7,45	+0,16%
Perak	75,653	+0,627	+0,84%
Minyak Mentah WTI	97,28	+0,91	+0,94%
Minyak Brent	102,50	+0,62	+0,61%
Gas Alam	2,726	-0,005	-0,18%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1715	-0,0009	-0,08%
GBP/USD	1,3526	-0,0013	-0,10%
USD/JPY	159,53	+0,12	+0,08%
AUD/USD	0,7187	+0,0001	+0,01%
EUR/JPY	186,85	-0,01	-0,01%
USD/IDR	17.219,1	+47,8	+0,28%
GBP/JPY	215,78	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PHYS	107,31	-1,91	-1,75%
	ARKD	117,99	+1,90	+1,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3.70%	2.51B
PT Petrindo Jaya Kreasi Tbk	1,315.00	0.00%	311.71M
Energi Mega Persada	1,710	-10.00%	285.51M
Bank Central Asia	5,975	-1.24%	273.26M
Bank Mandiri Persero	4,400	-2.22%	257.21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5,300	-5.36%	152.93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34,64%	134,04M
Sinergi Inti	118	+34,09%	899,89M
Ifishdeco	2.560	+24,88%	643,50K
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,76M
Golden Eagle Energy	2.690	+24,54%	3,63M
Citatah	161	+23,85%	399,53M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1,710	-10.00%	285.51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M