Breaking News

Tutup

Physicswallah Ltd (PHYS)

	Simbol	Bursa	Mata Uang
	PHYS	NSE	INR	Real-time
	PHYS	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

86,78 -3,17 -3,52%

23/03 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0LP301011

S/N: PWL

Volume: 9.837.397
Bid/Ask: 86,90 / 87,09
Rentang Harian: 84,59 - 88,76

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PHYS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Physicswallah Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Physicswallah tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Morning Doji Star	30	3	23/03/2026 15:00
	Downside Gap Three Methods	5H	7	18/03/2026 07:00
	Bullish doji Star	1H	7	20/03/2026 16:00
	Three Inside Up	15	7	23/03/2026 15:00
	Engulfing Bearish	1D	8	11/03/2026
	Inverted Hammer	15	8	23/03/2026 14:45
	Doji Star Bearish	1D	9	10/03/2026
	Three Inside Up	1H	13	20/03/2026 10:00
	Harami Cross	30	13	20/03/2026 16:30
	Harami Cross	5H	14	13/03/2026 07:00
	Harami Bullish	1H	14	19/03/2026 16:00
	Harami Cross	1H	14	19/03/2026 16:00
	Harami Cross	1D	17	25/02/2026
	Harami Bullish	5H	17	12/03/2026 06:00
	Harami Cross	5H	17	12/03/2026 06:00
	Bullish doji Star	30	17	20/03/2026 14:30
	Harami Bullish	30	17	20/03/2026 14:30
	Harami Cross	30	17	20/03/2026 14:30
	Engulfing Bearish	1H	18	19/03/2026 12:00
	Belt Hold Bullish	1H	20	19/03/2026 10:00
	Bullish doji Star	15	21	23/03/2026 11:30
	Harami Cross	15	21	23/03/2026 11:30
	Bullish doji Star	15	25	23/03/2026 10:30
	Doji Star Bearish	1H	26	18/03/2026 11:00
	Doji Star Bearish	5H	27	05/03/2026 09:00
	Bullish doji Star	30	27	19/03/2026 16:00
	Three Black Crows	1D	29	09/02/2026
	Bullish doji Star	15	29	20/03/2026 16:00
	Harami Bullish	1H	30	17/03/2026 14:00
	Harami Cross Bearish	30	30	19/03/2026 14:30
	Harami Bearish	30	30	19/03/2026 14:30
	Belt Hold Bullish	5H	32	02/03/2026 06:00
	Three Black Crows	1H	32	17/03/2026 12:00
	Three Outside Up	30	32	19/03/2026 13:30
	Falling Three Methods	1D	33	03/02/2026
	Three Outside Down	1H	33	17/03/2026 11:00
	Bullish Engulfing	30	33	19/03/2026 13:00
	Belt Hold Bearish	1H	34	17/03/2026 10:00
	Engulfing Bearish	1H	34	17/03/2026 10:00
	Belt Hold Bullish	30	38	19/03/2026 10:30
	Harami Cross	15	41	20/03/2026 13:00
	Bullish doji Star	15	41	20/03/2026 13:00
	Harami Bullish	5H	42	23/02/2026 14:00
	Harami Cross	5H	42	23/02/2026 14:00
	Bullish Hammer	1D	43	20/01/2026
	Belt Hold Bearish	5H	43	23/02/2026 09:00
	Bullish doji Star	1H	47	13/03/2026 11:00
	Harami Bullish	1H	47	13/03/2026 11:00
	Harami Cross	1H	47	13/03/2026 11:00
	Harami Cross	1D	50	08/01/2026
	Three Outside Up	1H	53	12/03/2026 12:00
	Bullish doji Star	15	53	19/03/2026 16:30
	Bullish Engulfing	1H	54	12/03/2026 11:00
	Three Inside Up	1H	54	12/03/2026 11:00
	Harami Bullish	1H	55	12/03/2026 10:00
	Harami Cross	1H	55	12/03/2026 10:00
	Bullish Engulfing	1D	56	31/12/2025
	Belt Hold Bullish	15	56	19/03/2026 15:45
	Bullish doji Star	30	57	17/03/2026 14:00
	Harami Bullish	30	57	17/03/2026 14:00
	Harami Cross	30	57	17/03/2026 14:00
	Falling Three Methods	15	57	19/03/2026 15:30
	Bullish doji Star	30	59	17/03/2026 13:00
	Harami Cross	5H	60	11/02/2026 07:00
	Bullish doji Star	30	61	17/03/2026 12:00
	Three Inside Up	1D	62	22/12/2025
	Three Black Crows	30	62	17/03/2026 11:30
	Harami Bullish	1D	63	19/12/2025
	Harami Cross	1D	63	19/12/2025
	Three Outside Down	30	63	17/03/2026 11:00
	Belt Hold Bearish	30	64	17/03/2026 10:30
	Engulfing Bearish	30	64	17/03/2026 10:30
	Doji Star Bearish	30	65	16/03/2026 16:30
	Three Outside Down	5H	67	06/02/2026 07:00
	Falling Three Methods	5H	67	06/02/2026 07:00
	Three Inside Up	30	67	16/03/2026 15:30
	Abandoned Baby Bullish	1D	68	12/12/2025
	Morning Doji Star	1D	68	12/12/2025
	Engulfing Bearish	5H	68	05/02/2026 16:00
	Harami Bullish	30	68	16/03/2026 15:00
	Bullish doji Star	1D	69	11/12/2025
	Shooting Star	1H	69	10/03/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PHYS

Tuliskan pendapat Anda mengenai Physicswallah Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.598,4	+17,4	+0,26%
Dow Jones	46.208,53	+631,06	+1,38%
Hang Seng	24.382,47	-894,85	-3,54%
Indeks Dolar AS	98,91	-0,55	-0,55%

Emas	4.465,54	+26,04	+0,59%
Perak	69,908	+0,552	+0,80%
Minyak Mentah WTI	88,97	+0,84	+0,95%
Minyak Brent	96,18	-0,32	-0,33%
Gas Alam	2,895	+0,002	+0,07%
Kopi C AS	306,90	-2,85	-0,92%
Gula #11 AS	15,52	-0,18	-1,15%

EUR/USD	1,1610	0,0000	0,00%
GBP/USD	1,3428	-0,0010	-0,07%
USD/JPY	158,39	-0,04	-0,03%
AUD/USD	0,7010	0,0000	0,00%
EUR/JPY	183,89	-0,11	-0,06%
USD/IDR	16.902,5	+82,5	+0,49%
GBP/JPY	212,68	-0,25	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PHYS	86,78	-3,17	-3,52%
	Trend Ibovespa Fu.	2,285	+0,008	+0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4,730	+0.64%	274.98M
Bank Negar	4,390	+1.62%	209.82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3,480	0.00%	204.21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,520	+24.82%	1.41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2,960	+15.63%	46.06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K