Breaking News

Tutup

PHP Ventures Acquisition Corp (PPHP)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis PHP Ventures Acquisition. Silakan coba pencarian lain untuk data real-time

11,07 0,00 0,00%

19/04 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 11,07 - 11,07

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PPHP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PHP Ventures Acquisition Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PHP Ventures Acquisition tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1M	4	Des '23
	Belt Hold Bullish	30	6	09/04/2024 21:00
	Belt Hold Bullish	15	6	09/04/2024 21:15
	Harami Cross Bearish	15	7	06/02/2024 01:15
	Shooting Star	30	8	06/02/2024 01:00
	Belt Hold Bullish	30	8	06/02/2024 01:00
	Inverted Hammer	30	8	06/02/2024 01:00
	Belt Hold Bullish	15	8	06/02/2024 01:00
	Bullish Engulfing	15	8	06/02/2024 01:00
	Shooting Star	5H	9	06/02/2024 01:00
	Inverted Hammer	5H	9	06/02/2024 01:00
	Tri-Star Bearish	30	9	05/01/2024 03:30
	Tri-Star Bearish	15	9	05/01/2024 03:45
	Tri-Star Bullish	30	10	26/12/2023 22:00
	Tri-Star Bullish	15	10	26/12/2023 22:15
	Belt Hold Bearish	1W	11	26/11/2023
	Tri-Star Bullish	30	11	23/11/2023 03:30
	Tri-Star Bearish	15	11	15/12/2023 21:30
	Shooting Star	1M	12	Apr '23
	Tri-Star Bearish	30	12	22/11/2023 03:30
	Tri-Star Bullish	15	12	23/11/2023 03:45
	Inverted Hammer	1H	13	06/02/2024 01:00
	Belt Hold Bullish	1H	13	06/02/2024 01:00
	Shooting Star	1H	13	06/02/2024 01:00
	Tri-Star Bullish	30	13	11/11/2023 03:30
	Tri-Star Bearish	15	13	22/11/2023 03:45
	Tri-Star Bearish	5H	14	04/01/2024 23:00
	Tri-Star Bearish	30	14	10/11/2023 03:30
	Tri-Star Bullish	15	14	11/11/2023 03:45
	Tri-Star Bullish	5H	15	26/12/2023 19:00
	Tri-Star Bullish	30	15	21/10/2023 02:30
	Tri-Star Bearish	15	15	10/11/2023 03:45
	Tri-Star Bearish	30	16	20/10/2023 02:30
	Tri-Star Bullish	15	16	21/10/2023 02:45
	Gravestone Doji	1M	17	Nov '22
	Harami Bullish	1D	17	14/12/2023
	Harami Cross	1D	17	14/12/2023
	Tri-Star Bearish	5H	17	15/12/2023 18:00
	Engulfing Bearish	30	17	18/09/2023 23:00
	Tri-Star Bearish	15	17	20/10/2023 02:45
	Belt Hold Bearish	1D	18	01/12/2023
	Belt Hold Bullish	30	18	02/09/2023 02:30
	Harami Cross	15	18	19/09/2023 20:45
	Bullish doji Star	15	18	19/09/2023 20:45
	Harami Bullish	15	18	19/09/2023 20:45
	Tri-Star Bearish	1H	19	05/01/2024 03:00
	Tri-Star Bullish	30	19	25/08/2023 01:30
	Belt Hold Bearish	15	19	18/09/2023 22:45
	Engulfing Bearish	15	19	18/09/2023 22:45
	Tri-Star Bullish	1D	20	22/11/2023
	Tri-Star Bullish	1H	20	26/12/2023 22:00
	Belt Hold Bearish	30	20	07/08/2023 21:30
	Bullish Engulfing	15	20	18/09/2023 22:30
	Tri-Star Bearish	1D	21	21/11/2023
	Tri-Star Bullish	5H	21	23/11/2023 01:00
	Harami Cross Bearish	30	21	05/08/2023 02:30
	Tri-Star Bearish	15	21	12/09/2023 02:30
	Tri-Star Bearish	5H	22	22/11/2023 00:00
	Tri-Star Bearish	1H	22	15/12/2023 21:00
	Bullish Engulfing	30	22	04/08/2023 20:30
	Belt Hold Bullish	15	22	02/09/2023 02:45
	Tri-Star Bearish	30	23	04/08/2023 01:00
	Tri-Star Bullish	15	23	25/08/2023 01:45
	Bullish Engulfing	30	24	03/08/2023 20:30
	Tri-Star Bullish	15	24	10/08/2023 01:45
	Gravestone Doji	30	25	02/08/2023 20:30
	Belt Hold Bullish	30	25	02/08/2023 20:30
	Tri-Star Bullish	30	25	02/08/2023 20:30
	Tri-Star Bearish	15	25	10/08/2023 00:30
	Tri-Star Bullish	1H	26	23/11/2023 03:00
	Tri-Star Bearish	30	26	02/08/2023 02:30
	Belt Hold Bearish	15	26	07/08/2023 21:30
	Tri-Star Bearish	1H	27	22/11/2023 03:00
	Tri-Star Bearish	30	27	02/08/2023 00:00
	Harami Cross Bearish	15	27	05/08/2023 02:45
	Tri-Star Bullish	1D	28	10/11/2023
	Harami Bullish	30	28	27/07/2023 23:00
	Harami Cross	30	28	27/07/2023 23:00
	Bullish Engulfing	15	28	04/08/2023 20:30
	Tri-Star Bearish	1D	29	09/11/2023
	Tri-Star Bullish	5H	29	10/11/2023 23:00
	Tri-Star Bearish	15	29	04/08/2023 01:00
	Tri-Star Bearish	5H	30	10/11/2023 03:00
	Tri-Star Bearish	30	30	20/07/2023 22:00
	Bullish Engulfing	15	30	03/08/2023 20:30
	Tri-Star Bullish	30	31	13/07/2023 02:30
	Belt Hold Bullish	15	31	02/08/2023 20:45
	Tri-Star Bearish	30	32	12/07/2023 02:30
	Belt Hold Bullish	15	32	02/08/2023 20:30
	Bullish Engulfing	15	32	02/08/2023 20:30
	Tri-Star Bearish	15	33	02/08/2023 02:45
	Tri-Star Bullish	1H	34	11/11/2023 03:00
	Tri-Star Bearish	30	34	22/06/2023 00:30
	Tri-Star Bearish	15	34	02/08/2023 00:00
	Tri-Star Bullish	1D	35	20/10/2023
	Tri-Star Bullish	5H	35	20/10/2023 22:00
	Tri-Star Bearish	1H	35	10/11/2023 03:00
	Tri-Star Bullish	30	35	12/06/2023 20:30
	Harami Bullish	15	35	27/07/2023 23:00
	Harami Cross	15	35	27/07/2023 23:00
	Tri-Star Bearish	1D	36	19/10/2023
	Tri-Star Bearish	5H	36	20/10/2023 02:00
	Tri-Star Bullish	30	36	16/05/2023 21:00
	Tri-Star Bearish	30	37	29/04/2023 02:00
	Tri-Star Bearish	15	37	20/07/2023 22:15
	Tri-Star Bullish	1D	38	10/10/2023
	Tri-Star Bullish	15	38	13/07/2023 02:45
	Tri-Star Bearish	1D	39	09/10/2023
	Tri-Star Bearish	15	39	12/07/2023 02:45
	Tri-Star Bullish	30	40	24/02/2023 03:30
	Tri-Star Bearish	15	41	22/06/2023 00:30
	Harami Cross Bearish	30	42	11/02/2023 03:30
	Tri-Star Bullish	15	42	12/06/2023 20:45
	Tri-Star Bullish	1H	43	21/10/2023 02:00
	Tri-Star Bearish	30	43	17/01/2023 23:00
	Harami Bullish	15	43	01/06/2023 23:15
	Harami Cross	15	43	01/06/2023 23:15
	Tri-Star Bearish	1H	44	20/10/2023 02:00
	Tri-Star Bullish	15	44	16/05/2023 21:15
	Tri-Star Bearish	30	45	09/01/2023 23:00
	Tri-Star Bearish	15	45	29/04/2023 02:15
	Belt Hold Bullish	30	46	03/01/2023 23:30
	Tri-Star Bearish	30	47	31/12/2022 00:30
	Tri-Star Bullish	15	48	24/02/2023 03:45
	Harami Bullish	30	49	27/12/2022 22:30
	Harami Cross	30	49	27/12/2022 22:30
	Belt Hold Bearish	30	50	27/12/2022 21:30
	Engulfing Bearish	30	50	27/12/2022 21:30
	Harami Cross Bearish	15	50	11/02/2023 03:30
	Tri-Star Bullish	5H	51	25/08/2023 01:00
	Tri-Star Bullish	30	51	24/12/2022 03:30
	Tri-Star Bearish	30	52	24/12/2022 02:30
	Tri-Star Bearish	15	52	17/01/2023 23:00
	Doji Star Bearish	5H	53	21/08/2023 17:00
	Harami Bullish	30	54	20/12/2022 02:30
	Harami Cross	30	54	20/12/2022 02:30
	Tri-Star Bearish	15	54	09/01/2023 23:00
	Belt Hold Bullish	15	55	03/01/2023 23:30
	Engulfing Bearish	1H	56	18/09/2023 23:00
	Tri-Star Bullish	30	56	14/12/2022 21:30
	Tri-Star Bearish	15	56	31/12/2022 00:30
	Shooting Star	1W	57	06/11/2022
	Harami Bullish	1D	57	10/08/2023
	Harami Cross	1D	57	10/08/2023
	Harami Bullish	5H	57	10/08/2023 01:00
	Harami Cross	5H	57	10/08/2023 01:00
	Tri-Star Bearish	30	57	14/12/2022 03:30
	Bullish doji Star	15	58	27/12/2022 21:45
	Belt Hold Bearish	15	59	27/12/2022 21:30
	Tri-Star Bullish	15	60	24/12/2022 03:45
	Bullish doji Star	30	61	23/11/2022 01:30
	Harami Bullish	30	61	23/11/2022 01:30
	Harami Cross	30	61	23/11/2022 01:30
	Tri-Star Bearish	15	61	24/12/2022 02:30
	Gravestone Doji	1D	62	02/08/2023
	Belt Hold Bullish	1H	62	02/09/2023 02:00
	Harami Bullish	1D	63	01/08/2023
	Harami Cross	1D	63	01/08/2023
	Tri-Star Bullish	1H	63	25/08/2023 01:00
	Tri-Star Bearish	30	63	12/11/2022 03:30
	Tri-Star Bullish	15	63	20/12/2022 02:30
	Gravestone Doji	5H	64	02/08/2023 18:00
	Tri-Star Bearish	15	64	20/12/2022 01:30
	Tri-Star Bearish	30	65	05/11/2022 00:00
	Tri-Star Bullish	30	66	28/10/2022 01:30
	Tri-Star Bullish	15	66	14/12/2022 21:45
	Tri-Star Bearish	15	67	14/12/2022 03:45
	Tri-Star Bearish	30	68	04/10/2022 20:30
	Belt Hold Bullish	15	68	09/12/2022 22:30
	Tri-Star Bearish	30	69	28/09/2022 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PPHP

Tuliskan pendapat Anda mengenai PHP Ventures Acquisition Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.956,66	-18,67	-0,21%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.969,0	+18,7	+0,27%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	96,840	-0,017	-0,02%

Emas	5.129,01	+6,71	+0,13%
Perak	112,830	-2,674	-2,32%
Minyak Mentah WTI	60,69	+0,06	+0,10%
Minyak Brent	64,76	-0,01	-0,02%
Gas Alam	3,729	-0,169	-4,34%
Kopi C AS	359,90	+3,65	+1,02%
Gula #11 AS	14,79	+0,02	+0,14%

EUR/USD	1,1879	-0,0001	-0,01%
GBP/USD	1,3688	+0,0005	+0,04%
USD/JPY	154,00	-0,16	-0,10%
AUD/USD	0,6924	+0,0011	+0,16%
EUR/JPY	182,96	-0,16	-0,09%
USD/IDR	16.755,6	+40,9	+0,24%
GBP/JPY	210,81	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PPHP	11,07	0,00	0,00%
PMCS	11,65	0,00	0,00%
6522	406,00	-9,00	-2,17%
TRRI	0,071	0,000	0,00%
FORUS	2.433,20	-25,70	-1,05%
VanEck Emerging I.	11,04	+0,03	+0,27%
SHELL/USD	0,005401	+0,000067	+1,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65.00	+8.33%	12.31B
Bumi Resources	344	+3.61%	5.80B
Bank Central Asia	7,500	-1.96%	259.83M
Aneka Tambang Persero	4.610	-3,15%	225,49M
Bank Mandiri Persero	4,810	-2.04%	160.62M
Astra International	6.300	-8,36%	145,47M
Petrosea	8,575	+3.00%	94.81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120.00	+34.83%	1.26B
PT Buana Artha Anugerah Tbk	625	+25.00%	5.20M
Indal Aluminium	292	+24.79%	45.03M
Bintang Oto Global	1,435	+24.78%	1.83M
Alakasa Industrindo Tbk	785	+24.60%	4.86M
Langgeng Makmur	314	+24.60%	29.20M
GTS Internasional Tbk PT	384	+20.75%	380.76M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1,540.00	-14.92%	91.25M
Inter-Delta	310	-14.84%	2.22M
Sunson Textile	3,280	-14.81%	611.60K
Artha Mahiya Investama Tbk PT	700	-14.63%	3.84M
Estika Tata Tiara	342	-14.50%	30.20M
Kedaung Indah Can	256	-12.93%	61.94M
Indika Energy	3,310	-11.97%	79.70M