Breaking News

Tutup

Photon (PENP)

	Simbol	Bursa	Mata Uang
	PENP	Warsawa	PLN	Tertunda
	PENP	Praha	CZK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,29 0,00 0,00%

15:07:57 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: NL0010391108

Volume: 441
Bid/Ask: 1,26 / 1,29
Rentang Harian: 1,29 - 1,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PENP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Photon dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Photon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Mei '26
	Engulfing Bearish	1W	1	31/05/2026
	Upside Gap Three Methods	1W	1	31/05/2026
	Tri-Star Bearish	15	1	12/06/2026 14:45
	Three Outside Up	1D	2	10/06/2026
	Bullish Engulfing	1D	3	09/06/2026
	Inverted Hammer	1D	3	09/06/2026
	Belt Hold Bearish	5H	3	11/06/2026 12:00
	Engulfing Bearish	5H	3	11/06/2026 12:00
	Bullish Engulfing	1W	5	03/05/2026
	Bullish doji Star	1M	6	Des '25
	Kicking Bearish	1H	6	11/06/2026 16:00
	Separating Lines Bullish	1H	7	11/06/2026 15:00
	Doji Star Bearish	5H	8	09/06/2026 15:00
	Belt Hold Bearish	1H	8	11/06/2026 14:00
	Engulfing Bearish	1H	8	11/06/2026 14:00
	Three Inside Up	5H	9	09/06/2026 10:00
	Tri-Star Bearish	15	9	11/06/2026 16:00
	Bullish doji Star	5H	10	08/06/2026 19:00
	Harami Bullish	5H	10	08/06/2026 19:00
	Harami Cross	5H	10	08/06/2026 19:00
	Tri-Star Bullish	30	10	11/06/2026 15:00
	Bullish doji Star	1W	11	22/03/2026
	Doji Star Bearish	1D	11	27/05/2026
	Tri-Star Bearish	30	11	11/06/2026 14:30
	Tri-Star Bullish	15	11	11/06/2026 15:00
	Bullish Hammer	1M	12	Jun '25
	Bullish Hammer	1W	12	15/03/2026
	Tri-Star Bearish	1H	12	10/06/2026 18:00
	Tri-Star Bearish	15	12	11/06/2026 14:45
	Harami Bullish	1M	13	Mei '25
	Harami Cross	1M	13	Mei '25
	Engulfing Bearish	1D	13	25/05/2026
	Harami Cross	5H	13	05/06/2026 16:00
	Harami Bullish	5H	13	05/06/2026 16:00
	Bullish doji Star	5H	13	05/06/2026 16:00
	Doji Star Bearish	1D	14	22/05/2026
	Bullish doji Star	1H	16	09/06/2026 22:00
	Harami Bullish	1H	16	09/06/2026 22:00
	Harami Cross	1H	16	09/06/2026 22:00
	Harami Bullish	1M	17	Jan '25
	Harami Cross	1M	17	Jan '25
	Inverted Hammer	1H	17	09/06/2026 21:00
	Tri-Star Bearish	30	17	10/06/2026 18:00
	Bullish Hammer	1M	18	Des '24
	Doji Star Bearish	1D	18	18/05/2026
	Inverted Hammer	1W	19	25/01/2026
	Abandoned Baby Bullish	1H	19	09/06/2026 19:00
	Tri-Star Bearish	15	19	10/06/2026 18:15
	Engulfing Bearish	1W	21	11/01/2026
	Upside Gap Three Methods	1W	21	11/01/2026
	Bullish doji Star	30	21	09/06/2026 22:00
	Harami Bullish	30	21	09/06/2026 22:00
	Harami Cross	30	21	09/06/2026 22:00
	Three Outside Up	1W	23	28/12/2025
	Dark Cloud Cover	1D	23	11/05/2026
	Three Outside Up	1H	23	09/06/2026 15:00
	Harami Cross	15	23	09/06/2026 22:00
	Bullish doji Star	15	23	09/06/2026 22:00
	Harami Bullish	15	23	09/06/2026 22:00
	Bullish Engulfing	1W	24	21/12/2025
	Belt Hold Bullish	1H	24	09/06/2026 14:00
	Bullish Engulfing	1H	24	09/06/2026 14:00
	Belt Hold Bullish	30	24	09/06/2026 20:00
	Belt Hold Bearish	15	24	09/06/2026 21:30
	Engulfing Bearish	15	24	09/06/2026 21:30
	Abandoned Baby Bullish	30	25	09/06/2026 19:30
	Inverted Hammer	1M	26	Apr '24
	Belt Hold Bullish	15	26	09/06/2026 20:00
	Harami Bullish	1H	27	08/06/2026 19:00
	Harami Cross	1H	27	08/06/2026 19:00
	Abandoned Baby Bullish	15	27	09/06/2026 19:30
	Belt Hold Bullish	15	27	09/06/2026 19:30
	Bullish Engulfing	15	27	09/06/2026 19:30
	Harami Bullish	30	28	09/06/2026 16:30
	Harami Cross	30	28	09/06/2026 16:30
	Bullish doji Star	15	28	09/06/2026 18:15
	Downside Gap Three Methods	1M	29	Jan '24
	Bullish Engulfing	1M	29	Jan '24
	Bullish Engulfing	1D	30	29/04/2026
	Belt Hold Bearish	30	30	09/06/2026 15:30
	Bullish Hammer	1D	31	28/04/2026
	Three Outside Up	30	31	09/06/2026 15:00
	Belt Hold Bullish	30	32	09/06/2026 14:00
	Bullish Engulfing	30	32	09/06/2026 14:00
	Harami Bullish	15	32	09/06/2026 16:15
	Harami Cross	15	32	09/06/2026 16:15
	Dragonfly Doji	1D	33	24/04/2026
	Belt Hold Bearish	15	34	09/06/2026 15:30
	Falling Three Methods	1M	35	Jul '23
	Morning Star	1D	35	22/04/2026
	Morning Doji Star	1D	35	22/04/2026
	Bullish Engulfing	1D	35	22/04/2026
	Belt Hold Bullish	1D	35	22/04/2026
	Bullish doji Star	1D	36	21/04/2026
	Belt Hold Bullish	1H	36	05/06/2026 19:00
	Tri-Star Bullish	30	37	08/06/2026 18:00
	Bullish doji Star	1H	38	05/06/2026 16:00
	Harami Bullish	1H	38	05/06/2026 16:00
	Harami Cross	1H	38	05/06/2026 16:00
	Harami Cross Bearish	30	39	08/06/2026 16:00
	Falling Three Methods	1W	41	24/08/2025
	Harami Cross	1H	41	03/06/2026 22:00
	Harami Bullish	1H	41	03/06/2026 22:00
	Bullish doji Star	1H	41	03/06/2026 22:00
	Evening Doji Star	1W	42	17/08/2025
	Bullish doji Star	1H	43	03/06/2026 20:00
	Harami Bullish	1H	43	03/06/2026 20:00
	Harami Cross	1H	43	03/06/2026 20:00
	Tri-Star Bullish	15	44	08/06/2026 18:00
	Engulfing Bearish	1M	45	Sep '22
	Upside Gap Three Methods	1M	45	Sep '22
	Falling Three Methods	1W	46	20/07/2025
	Bullish Hammer	1W	46	20/07/2025
	Falling Three Methods	1W	47	13/07/2025
	Deliberation Bearish	5H	47	18/05/2026 13:00
	Doji Star Bearish	5H	47	18/05/2026 13:00
	Deliberation Bearish	15	47	08/06/2026 15:45
	Doji Star Bearish	15	47	08/06/2026 15:45
	Belt Hold Bullish	30	48	05/06/2026 18:30
	Inverted Hammer	1W	49	29/06/2025
	Bullish Hammer	1W	50	22/06/2025
	Harami Bullish	1H	51	02/06/2026 21:00
	Harami Cross	1H	51	02/06/2026 21:00
	Bullish doji Star	30	51	05/06/2026 16:00
	Harami Bullish	30	51	05/06/2026 16:00
	Harami Cross	30	51	05/06/2026 16:00
	Deliberation Bearish	1D	53	25/03/2026
	Doji Star Bearish	1D	53	25/03/2026
	Homing Pigeon	30	53	05/06/2026 15:00
	Doji Star Bearish	1D	54	24/03/2026
	Three Inside Up	5H	54	13/05/2026 13:00
	Bullish Hammer	1H	54	02/06/2026 18:00
	Inverted Hammer	30	54	05/06/2026 14:30
	Bullish Hammer	1D	55	23/03/2026
	Harami Bullish	5H	55	12/05/2026 22:00
	Harami Cross	5H	55	12/05/2026 22:00
	Harami Cross	30	56	03/06/2026 22:00
	Harami Bullish	30	56	03/06/2026 22:00
	Bullish doji Star	30	56	03/06/2026 22:00
	Belt Hold Bullish	15	56	05/06/2026 19:00
	Bullish doji Star	1H	57	02/06/2026 15:00
	Harami Bullish	1H	57	02/06/2026 15:00
	Harami Cross	1H	57	02/06/2026 15:00
	Belt Hold Bearish	30	57	03/06/2026 21:30
	Engulfing Bearish	30	57	03/06/2026 21:30
	Belt Hold Bullish	15	57	05/06/2026 18:45
	Belt Hold Bearish	1H	58	02/06/2026 14:00
	Engulfing Bearish	1H	58	02/06/2026 14:00
	Harami Bullish	1W	59	20/04/2025
	Bullish Engulfing	1D	59	17/03/2026
	Dragonfly Doji	1D	60	16/03/2026
	Engulfing Bearish	5H	60	11/05/2026 11:00
	On Neck Bearish	30	60	03/06/2026 19:30
	Bullish doji Star	30	60	03/06/2026 19:30
	Dragonfly Doji	30	60	03/06/2026 19:30
	Harami Bullish	30	60	03/06/2026 19:30
	Harami Cross	30	60	03/06/2026 19:30
	Belt Hold Bullish	15	61	05/06/2026 16:15
	Bullish Hammer	1D	62	12/03/2026
	Harami Cross	15	63	05/06/2026 15:45
	Harami Bullish	15	63	05/06/2026 15:45
	Bullish doji Star	15	63	05/06/2026 15:45
	Bullish doji Star	1W	64	16/03/2025
	Harami Bullish	30	64	03/06/2026 17:30
	Harami Cross	30	64	03/06/2026 17:30
	Separating Lines Bullish	1M	65	Jan '21
	Engulfing Bearish	1D	65	09/03/2026
	Belt Hold Bullish	1H	65	01/06/2026 16:00
	Belt Hold Bearish	30	65	03/06/2026 17:00
	Engulfing Bearish	30	65	03/06/2026 17:00
	Harami Cross	15	65	05/06/2026 15:15
	Harami Bullish	15	65	05/06/2026 15:15
	Bullish doji Star	15	65	05/06/2026 15:15
	Harami Bullish	1D	66	06/03/2026
	Harami Cross	1D	66	06/03/2026
	Downside Gap Three Methods	5H	66	06/05/2026 21:00
	Belt Hold Bullish	5H	66	06/05/2026 21:00
	Homing Pigeon	15	66	05/06/2026 15:00
	Morning Doji Star	1H	67	01/06/2026 14:00
	Morning Star	1H	67	01/06/2026 14:00
	Belt Hold Bullish	15	68	05/06/2026 14:30
	Harami Bullish	1D	69	03/03/2026
	Harami Cross	1D	69	03/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PENP

Tuliskan pendapat Anda mengenai Photon

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.029,86	+143,83	+2,44%
IDX Kompas 100	793,97	+18,85	+2,43%
FTSE Indonesia Local	2.212,15	+88,76	+4,18%
US 500	7.437,7	+43,6	+0,59%
Dow Jones	50.848,75	+929,97	+1,86%
Hang Seng	24.718,10	+468,81	+1,93%
Indeks Dolar AS	99,682	-0,167	-0,17%

Emas	4.244,65	+130,65	+3,18%
Perak	67,548	+3,546	+5,54%
Minyak Mentah WTI	84,01	-3,70	-4,22%
Minyak Brent	86,73	-3,65	-4,04%
Gas Alam	3,052	-0,035	-1,13%
Kopi C AS	254,08	+0,13	+0,05%
Gula #11 AS	13,73	-0,06	-0,44%

EUR/USD	1,1584	+0,0006	+0,05%
GBP/USD	1,3419	+0,0002	+0,01%
USD/JPY	160,07	+0,16	+0,10%
AUD/USD	0,7046	-0,0003	-0,04%
EUR/JPY	185,42	+0,29	+0,16%
USD/IDR	17.804,0	-61,7	-0,35%
GBP/JPY	214,79	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+13	+7,26%
PT BUMA Internasional Grup Tbk	206	+11	+5,64%
Bank Rakyat	151	+11	+7,86%
Semen Baturaja Persero	146	+3	+2,10%
Bumi Resources	157	+17	+12,14%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PENP	1,29	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	+12,14%	6,63B
Dian Swastatika	825	+13,01%	1,36B
Chandra Asri Petro	1.850	+3,64%	1,31B
Bank Rakyat Persero	2.850	0,00%	450,53M
Bank Central Asia	5.925	+1,72%	415,87M
Bank Mandiri Persero	4.200	-1,18%	241,74M
Amman Mineral Internasional Tbk PT	3.450	+12,75%	170,36M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	91	+33,82%	49,17M
Asia Pramulia Tbk PT	216,00	+30,91%	705,91M
Pt Cipta Perdana Lancar Tbk	100,00	+25,00%	27,54M
Bukaka Teknik Utama	1.005	+24,84%	289,40K
Abadi Lestari Indonesia	3.020,00	+24,79%	4,12M
Fortune Indonesia	3.770	+22,80%	11,03M
PT Nusantara Sawit Sejahtera Tbk	442,00	+20,77%	27,85M

Nama	Terakhir	Prb.%	Vol.
J Resources	468	-14,91%	34,99M
Multitrend Indo Tbk PT	200,00	-14,53%	15,90M
LCK Global Kedaton	131	-14,38%	441,18M
Maha Properti Indonesia Tbk PT	7.000	-9,97%	0,90K
Hoffmen Cleanindo PT Tbk	460,00	-9,80%	51,70K
Arkadia Digital	31	-8,82%	507,30K
Jaya Sukses Makmur	1.190	-8,46%	6,73M