Breaking News

Tutup

Photon (PENP)

	Simbol	Bursa	Mata Uang
	PENP	Warsawa	PLN	Tertunda
	PENP	Praha	CZK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,15 0,00 0,00%

17/04 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: NL0010391108

Volume: 10.668
Bid/Ask: 1,15 / 1,19
Rentang Harian: 1,12 - 1,19

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PENP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Photon dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Photon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	5H	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	2	17/04/2026 12:00
	Bullish Engulfing	5H	2	17/04/2026 12:00
	Bullish doji Star	1W	3	22/03/2026
	Bullish doji Star	1M	4	Des '25
	Bullish Hammer	1W	4	15/03/2026
	Doji Star Bearish	1H	4	17/04/2026 18:00
	Dragonfly Bearish	1H	4	17/04/2026 18:00
	Tri-Star Bearish	30	4	17/04/2026 19:00
	Tri-Star Bearish	15	4	17/04/2026 19:00
	Bullish Engulfing	30	5	17/04/2026 18:30
	Dragonfly Bearish	30	5	17/04/2026 18:30
	Dragonfly Bearish	15	5	17/04/2026 18:45
	Bullish Engulfing	15	5	17/04/2026 18:45
	Harami Bullish	5H	6	15/04/2026 20:00
	Harami Cross	5H	6	15/04/2026 20:00
	Engulfing Bearish	5H	7	15/04/2026 15:00
	Belt Hold Bullish	1H	8	17/04/2026 14:00
	Belt Hold Bearish	30	8	17/04/2026 17:00
	Evening Doji Star	15	8	17/04/2026 17:00
	Evening Star	15	8	17/04/2026 17:00
	Engulfing Bearish	15	8	17/04/2026 17:00
	Belt Hold Bearish	15	8	17/04/2026 17:00
	Abandoned Baby Bearish	15	8	17/04/2026 17:00
	Tri-Star Bullish	1H	9	16/04/2026 22:00
	Doji Star Bearish	15	9	17/04/2026 16:45
	Bullish Hammer	1M	10	Jun '25
	Tri-Star Bullish	30	10	17/04/2026 16:00
	Harami Bullish	1M	11	Mei '25
	Harami Cross	1M	11	Mei '25
	Inverted Hammer	1W	11	25/01/2026
	Evening Star	5H	11	13/04/2026 18:00
	Evening Doji Star	5H	11	13/04/2026 18:00
	Abandoned Baby Bearish	5H	11	13/04/2026 18:00
	Tri-Star Bullish	15	11	17/04/2026 16:15
	Doji Star Bearish	5H	12	13/04/2026 13:00
	Gravestone Doji	5H	12	13/04/2026 13:00
	Doji Star Bearish	1H	12	16/04/2026 18:00
	Engulfing Bearish	1W	13	11/01/2026
	Upside Gap Three Methods	1W	13	11/01/2026
	Belt Hold Bullish	5H	13	10/04/2026 20:00
	Belt Hold Bullish	30	14	17/04/2026 14:00
	Harami Bullish	1M	15	Jan '25
	Harami Cross	1M	15	Jan '25
	Three Outside Up	1W	15	28/12/2025
	Deliberation Bearish	1D	15	25/03/2026
	Doji Star Bearish	1D	15	25/03/2026
	Tri-Star Bullish	30	15	16/04/2026 22:00
	Bullish Hammer	1M	16	Des '24
	Bullish Engulfing	1W	16	21/12/2025
	Doji Star Bearish	1D	16	24/03/2026
	Belt Hold Bullish	5H	16	09/04/2026 19:00
	Tri-Star Bearish	15	16	17/04/2026 14:00
	Bullish Hammer	1D	17	23/03/2026
	Harami Cross	1H	17	15/04/2026 21:00
	Harami Bullish	1H	17	15/04/2026 21:00
	Bullish doji Star	1H	17	15/04/2026 21:00
	Tri-Star Bullish	30	17	16/04/2026 19:30
	Tri-Star Bullish	15	17	16/04/2026 22:00
	Tri-Star Bullish	15	19	16/04/2026 19:45
	Engulfing Bearish	1H	20	15/04/2026 17:00
	Bullish Engulfing	1D	21	17/03/2026
	Dragonfly Doji	1D	22	16/03/2026
	Belt Hold Bearish	1H	22	15/04/2026 15:00
	Engulfing Bearish	1H	22	15/04/2026 15:00
	Tri-Star Bullish	15	22	16/04/2026 16:45
	Tri-Star Bearish	15	23	16/04/2026 16:30
	Inverted Hammer	1M	24	Apr '24
	Bullish Hammer	1D	24	12/03/2026
	Tri-Star Bullish	30	24	15/04/2026 21:30
	Harami Bullish	5H	26	01/04/2026 21:00
	Harami Cross	5H	26	01/04/2026 21:00
	Bullish doji Star	1H	26	14/04/2026 17:00
	Harami Bullish	1H	26	14/04/2026 17:00
	Harami Cross	1H	26	14/04/2026 17:00
	Downside Gap Three Methods	1M	27	Jan '24
	Bullish Engulfing	1M	27	Jan '24
	Engulfing Bearish	1D	27	09/03/2026
	Doji Star Bearish	30	27	15/04/2026 18:30
	Harami Bullish	1D	28	06/03/2026
	Harami Cross	1D	28	06/03/2026
	Tri-Star Bullish	15	28	15/04/2026 21:45
	Belt Hold Bullish	1H	29	14/04/2026 14:00
	Bullish Engulfing	1H	29	14/04/2026 14:00
	Engulfing Bearish	30	29	15/04/2026 17:30
	Harami Bullish	1D	31	03/03/2026
	Harami Cross	1D	31	03/03/2026
	Bullish doji Star	1H	31	13/04/2026 19:00
	Doji Star Bearish	15	31	15/04/2026 18:30
	Belt Hold Bullish	5H	32	30/03/2026 19:00
	Engulfing Bearish	1H	32	13/04/2026 16:00
	Belt Hold Bearish	30	32	15/04/2026 15:30
	Engulfing Bearish	30	32	15/04/2026 15:30
	Belt Hold Bullish	15	32	15/04/2026 18:15
	Bullish Engulfing	15	32	15/04/2026 18:15
	Falling Three Methods	1M	33	Jul '23
	Falling Three Methods	1W	33	24/08/2025
	Harami Cross	1D	33	27/02/2026
	Homing Pigeon	1D	33	27/02/2026
	Evening Doji Star	1W	34	17/08/2025
	Harami Cross Bearish	15	34	15/04/2026 17:15
	Doji Star Bearish	1H	35	10/04/2026 22:00
	Harami Bullish	1D	36	24/02/2026
	Harami Cross	1D	36	24/02/2026
	Tri-Star Bullish	15	36	15/04/2026 16:30
	Bullish doji Star	30	37	14/04/2026 16:30
	Tri-Star Bearish	15	37	15/04/2026 15:45
	Falling Three Methods	1W	38	20/07/2025
	Bullish Hammer	1W	38	20/07/2025
	Falling Three Methods	1W	39	13/07/2025
	Dragonfly Doji	1H	39	10/04/2026 15:00
	Tri-Star Bearish	1H	40	10/04/2026 14:00
	Bullish Hammer	30	40	14/04/2026 14:30
	Inverted Hammer	1W	41	29/06/2025
	Doji Star Bearish	5H	41	24/03/2026 23:00
	Tri-Star Bullish	30	41	14/04/2026 14:00
	Bullish Hammer	1W	42	22/06/2025
	Tri-Star Bullish	15	42	14/04/2026 17:45
	Engulfing Bearish	1M	43	Sep '22
	Upside Gap Three Methods	1M	43	Sep '22
	Belt Hold Bearish	5H	43	24/03/2026 13:00
	Engulfing Bearish	5H	43	24/03/2026 13:00
	Bullish doji Star	30	43	13/04/2026 19:30
	Engulfing Bearish	30	44	13/04/2026 16:30
	Belt Hold Bullish	1H	45	09/04/2026 18:00
	Inverted Hammer	1H	45	09/04/2026 18:00
	Bullish Hammer	1D	46	10/02/2026
	Doji Star Bearish	1H	47	09/04/2026 16:00
	Bullish Hammer	15	47	14/04/2026 14:30
	Belt Hold Bullish	1H	48	09/04/2026 15:00
	Bullish Engulfing	1H	48	09/04/2026 15:00
	Belt Hold Bearish	1H	49	09/04/2026 14:00
	Tri-Star Bullish	15	49	14/04/2026 14:00
	Harami Bullish	1H	50	08/04/2026 22:00
	Harami Cross	1H	50	08/04/2026 22:00
	Harami Bullish	1W	51	20/04/2025
	Bullish doji Star	15	51	13/04/2026 19:30
	Belt Hold Bullish	5H	52	18/03/2026 22:00
	Bullish Engulfing	5H	52	18/03/2026 22:00
	Belt Hold Bearish	15	52	13/04/2026 16:45
	Engulfing Bearish	15	52	13/04/2026 16:45
	Belt Hold Bullish	30	54	10/04/2026 16:30
	Bullish doji Star	1W	56	16/03/2025
	Belt Hold Bullish	30	56	10/04/2026 15:30
	Tri-Star Bearish	5H	57	17/03/2026 11:00
	Belt Hold Bullish	1H	57	08/04/2026 15:00
	Bullish Engulfing	1H	57	08/04/2026 15:00
	Belt Hold Bearish	1D	58	23/01/2026
	Tri-Star Bearish	30	58	10/04/2026 14:30
	Bullish Engulfing	1D	59	22/01/2026
	Dragonfly Doji	5H	59	16/03/2026 15:00
	Bullish doji Star	1H	59	07/04/2026 22:00
	Harami Bullish	1H	59	07/04/2026 22:00
	Harami Cross	1H	59	07/04/2026 22:00
	Harami Cross Bearish	1H	61	07/04/2026 19:00
	Tri-Star Bullish	30	61	09/04/2026 20:00
	Tri-Star Bullish	15	61	10/04/2026 21:00
	Belt Hold Bullish	1H	62	07/04/2026 18:00
	Bullish Engulfing	1H	62	07/04/2026 18:00
	Morning Doji Star	1H	62	07/04/2026 18:00
	Morning Star	1H	62	07/04/2026 18:00
	Three Inside Up	1H	62	07/04/2026 18:00
	Tri-Star Bearish	15	62	10/04/2026 17:00
	Separating Lines Bullish	1M	63	Jan '21
	Abandoned Baby Bullish	5H	63	12/03/2026 21:00
	Bullish Engulfing	5H	63	12/03/2026 21:00
	Harami Bullish	1H	63	07/04/2026 15:00
	Harami Cross	1H	63	07/04/2026 15:00
	Tri-Star Bullish	30	63	09/04/2026 18:30
	Tri-Star Bearish	30	65	09/04/2026 17:00
	Dragonfly Doji	15	66	10/04/2026 16:00
	Harami Bullish	1H	67	02/04/2026 19:00
	Harami Cross	1H	67	02/04/2026 19:00
	Three Inside Up	1W	68	22/12/2024
	Harami Bullish	1D	68	09/01/2026
	Bullish doji Star	30	68	09/04/2026 15:00
	Three Inside Up	5H	69	10/03/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PENP

Tuliskan pendapat Anda mengenai Photon

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	289,30	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PENP	1,15	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0.80%	2.03B
Bakrie & Brothers	220	-0.90%	1.91B
PT Petrindo Jaya Kreasi Tbk	1,590.00	+2.91%	356.44M
Bank Rakyat Persero	3,430	+0.59%	209.11M
Barito Pacific	2,230	-1.76%	202.70M
Bank Central Asia	6,425	-1.53%	156.83M
Bank Mandiri Persero	4,620	-0.43%	125.87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34.74%	11.45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2,380	+24.61%	8.33M
BSA Logistics Indonesia	685.00	+24.55%	11.15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12.22%	4.73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M