Breaking News

Tutup

Koninklijke Philips NV (PHG)

Simbol	Bursa	Mata Uang
PHG	Amsterdam	EUR	Real-time
PHG	NYSE	USD	Real-time
0LNG	London	EUR	Real-time
PHI1	Xetra	EUR	Tertunda
PHIA	Milan	EUR	Real-time
PHG	Wina	EUR	Real-time
PHGm	Buenos Aires	ARS	Tertunda
PHI1	Frankfurt	EUR	Tertunda
PHI1	TradeGate	EUR	Tertunda
PHIAa	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,85 +0,13 +0,60%

22/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0000009538

Volume: 1.066.724
Bid/Ask: 0,00 / 0,00
Rentang Harian: 21,65 - 21,92

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PHG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Koninklijke Philips NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Philips tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Harami Cross	1M	1	Ags '26
	Three Inside Up	1D	1	21/09/2026
	Falling Three Methods	1M	2	Jul '26
	Harami Bullish	1D	2	18/09/2026
	Belt Hold Bearish	5H	2	22/09/2026 10:00
	Three Inside Up	1M	3	Jun '26
	Engulfing Bearish	1D	3	17/09/2026
	Harami Bullish	1M	4	Mei '26
	Engulfing Bearish	30	4	22/09/2026 20:30
	Harami Bullish	15	4	22/09/2026 21:30
	Harami Cross	15	4	22/09/2026 21:30
	Falling Three Methods	1M	5	Apr '26
	Harami Cross Bearish	1W	5	16/08/2026
	Three Inside Up	1W	6	09/08/2026
	Downside Gap Three Methods	1D	6	14/09/2026
	Morning Star	5H	7	18/09/2026 11:00
	Bullish Engulfing	30	7	22/09/2026 19:00
	Three Black Crows	15	7	22/09/2026 20:45
	Three Outside Down	5H	8	17/09/2026 20:00
	Belt Hold Bearish	1H	8	22/09/2026 14:00
	Engulfing Bearish	1H	8	22/09/2026 14:00
	Three Black Crows	1W	9	19/07/2026
	Engulfing Bearish	5H	9	17/09/2026 15:00
	Falling Three Methods	5H	9	17/09/2026 15:00
	Doji Star Bearish	1H	9	21/09/2026 22:00
	Bullish Engulfing	1H	10	21/09/2026 21:00
	Harami Bullish	5H	12	16/09/2026 14:00
	Three Outside Up	15	13	22/09/2026 19:15
	Bullish Engulfing	30	14	22/09/2026 15:30
	Bullish Engulfing	15	14	22/09/2026 19:00
	Three Outside Down	30	16	22/09/2026 14:30
	On Neck Bearish	30	16	22/09/2026 14:30
	Bullish Hammer	1M	17	Apr '25
	Belt Hold Bearish	30	17	22/09/2026 14:00
	Engulfing Bearish	30	17	22/09/2026 14:00
	Bullish Hammer	1D	18	27/08/2026
	Harami Bullish	1D	18	27/08/2026
	Three Outside Up	1H	18	18/09/2026 22:00
	Bullish Engulfing	1H	19	18/09/2026 21:00
	Doji Star Bearish	15	19	22/09/2026 17:45
	Belt Hold Bearish	30	22	21/09/2026 20:30
	Engulfing Bearish	1M	23	Okt '24
	Three Outside Up	30	23	21/09/2026 20:00
	Three Inside Down	1H	24	18/09/2026 16:00
	Bullish Engulfing	30	24	21/09/2026 19:30
	Three Outside Down	5H	25	08/09/2026 21:00
	Engulfing Bearish	5H	26	08/09/2026 16:00
	Belt Hold Bullish	30	27	21/09/2026 18:00
	Harami Bearish	1M	28	Mei '24
	Inverted Hammer	1W	28	08/03/2026
	Harami Bullish	5H	29	07/09/2026 15:00
	Harami Cross	5H	29	07/09/2026 15:00
	Harami Cross	1M	30	Mar '24
	Three Black Crows	15	32	22/09/2026 14:30
	Three Outside Down	1H	33	17/09/2026 16:00
	Bullish doji Star	5H	34	03/09/2026 21:00
	Dragonfly Doji	5H	34	03/09/2026 21:00
	Engulfing Bearish	1H	34	17/09/2026 15:00
	Belt Hold Bearish	15	34	22/09/2026 14:00
	Doji Star Bearish	15	35	21/09/2026 22:30
	Shooting Star	1W	36	11/01/2026
	Doji Star Bearish	30	36	18/09/2026 22:30
	Engulfing Bearish	15	37	21/09/2026 22:00
	Inverted Hammer	5H	39	02/09/2026 10:00
	Bullish Engulfing	30	39	18/09/2026 21:00
	Bullish Hammer	1D	40	28/07/2026
	Hanging Man	1H	40	16/09/2026 18:00
	Dragonfly Bearish	1H	40	16/09/2026 18:00
	Three Outside Up	1D	41	27/07/2026
	Three Outside Up	1H	41	16/09/2026 17:00
	Bullish Engulfing	1D	42	24/07/2026
	Bullish Engulfing	1H	42	16/09/2026 16:00
	Harami Bearish	1M	43	Feb '23
	Bullish Hammer	30	43	18/09/2026 19:00
	Belt Hold Bearish	15	43	21/09/2026 20:30
	Engulfing Bearish	15	43	21/09/2026 20:30
	Inverted Hammer	1H	46	15/09/2026 21:00
	Harami Bullish	1H	46	15/09/2026 21:00
	Engulfing Bearish	1W	47	26/10/2025
	Engulfing Bearish	30	47	18/09/2026 17:00
	Belt Hold Bullish	1D	49	15/07/2026
	Belt Hold Bearish	1H	49	15/09/2026 18:00
	Dark Cloud Cover	1H	49	15/09/2026 18:00
	Bullish doji Star	1M	50	Jul '22
	Homing Pigeon	15	50	21/09/2026 18:45
	Bullish doji Star	5H	51	25/08/2026 22:00
	Harami Bullish	5H	51	25/08/2026 22:00
	Harami Cross	5H	51	25/08/2026 22:00
	Falling Three Methods	1W	52	21/09/2025
	Three Outside Up	30	52	18/09/2026 14:30
	Three Black Crows	1D	53	09/07/2026
	Harami Bullish	5H	53	25/08/2026 12:00
	Harami Cross	5H	53	25/08/2026 12:00
	Bullish Engulfing	30	53	18/09/2026 14:00
	Three Inside Up	30	53	18/09/2026 14:00
	Belt Hold Bullish	15	53	21/09/2026 18:00
	Engulfing Bearish	5H	54	24/08/2026 21:00
	Harami Bullish	30	54	17/09/2026 22:30
	Harami Cross	30	54	17/09/2026 22:30
	Harami Bullish	1H	55	14/09/2026 21:00
	Harami Cross	1H	55	14/09/2026 21:00
	Engulfing Bearish	30	55	17/09/2026 22:00
	Engulfing Bearish	1H	56	14/09/2026 20:00
	Hanging Man	1H	57	14/09/2026 19:00
	Bullish Engulfing	30	57	17/09/2026 21:00
	Engulfing Bearish	1M	58	Nov '21
	Bullish Engulfing	1M	59	Okt '21
	Doji Star Bearish	1W	60	27/07/2025
	Harami Cross	1M	61	Ags '21
	Dragonfly Doji	1M	61	Ags '21
	Three Black Crows	1M	63	Jun '21
	Three Black Crows	1H	64	11/09/2026 21:00
	Dark Cloud Cover	1M	65	Apr '21
	Bullish Engulfing	1W	65	22/06/2025
	Three Outside Down	1H	65	11/09/2026 20:00
	Harami Bullish	30	65	17/09/2026 17:00
	Morning Star	5H	66	18/08/2026 15:00
	Engulfing Bearish	1H	66	11/09/2026 19:00
	Inverted Hammer	5H	67	18/08/2026 10:00
	Bullish Engulfing	1W	68	01/06/2025
	Three Inside Up	1W	68	01/06/2025
	Doji Star Bearish	1M	69	Des '20
	Harami Bullish	1W	69	25/05/2025
	Harami Cross	1W	69	25/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PHG

Tuliskan pendapat Anda mengenai Koninklijke Philips NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.277,04	-107,68	-1,69%
IDX Kompas 100	821,40	-13,16	-1,58%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.766,2	+1,4	+0,02%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	25.087,75	+45,04	+0,18%
Indeks Dolar AS	100,288	+0,128	+0,13%

Emas	4.395,35	+18,95	+0,43%
Perak	67,845	+1,315	+1,98%
Minyak Mentah WTI	90,05	-0,47	-0,52%
Minyak Brent	99,10	+0,49	+0,50%
Gas Alam	3,168	+0,198	+6,67%
Kopi C AS	271,75	-4,65	-1,68%
Gula #11 AS	18,57	+0,18	+0,98%

EUR/USD	1,1447	-0,0002	-0,02%
GBP/USD	1,3338	-0,0007	-0,05%
USD/JPY	157,55	+0,20	+0,13%
AUD/USD	0,7115	-0,0001	-0,01%
EUR/JPY	180,35	+0,14	+0,08%
USD/IDR	17.850,5	+0,5	+0,00%
GBP/JPY	210,13	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	0	0,00%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	167	-3	-1,76%
Bumi Resources	184	-8	-4,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PHG	21,85	+0,13	+0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-4,17%	3,84B
Dian Swastatika	980	-4,39%	494,92M
Bank Rakyat Persero	3.180	-3,64%	272,88M
Bank Mandiri Persero	4.160	-0,95%	123,12M
Bank Central Asia	6.200	-0,40%	93,21M
Amman Mineral Internasional Tbk PT	4,710	+1.07%	86.72M
Timah Tbk	4.610	-5,92%	76,75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,91%	145,60K
Batavia Prosperindo Trans	99	+33,78%	236,03M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Satria Antaran Prima	376	+24,50%	14,71M
Asia Sejahtera Mina	2.800	+21,74%	7,02M
PT Dafam Property	110	+19.57%	261.70M
PT Buana Artha Anugerah Tbk	446	+17,37%	5,66M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	87	-14,71%	232,69M
Jaya Sukses Makmur	735	-13,53%	9,46M
Perintis Triniti	348	-13,00%	93,53M
Gunawan Dianjaya Steel	122	-12,23%	46,40M
Triniti Dinamik PT Tbk	79	-12,22%	1,85B
PT Wahana Interfood	118	-9,92%	869,69M
Cashlez World	238	-9,85%	1,87M