Breaking News

Tutup

Philippine Estates Corp (PHES)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,310 0,000 0,00%

30/03 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY6903J1145

Volume: 160.000
Bid/Ask: 0,310 / 0,320
Rentang Harian: 0,310 - 0,310

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PHES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Philippine Estates Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Philippine Estates tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	22/03/2026
	Harami Bullish	1W	1	22/03/2026
	Harami Cross	1W	1	22/03/2026
	Harami Bullish	1D	3	18/03/2026
	Harami Cross	1D	3	18/03/2026
	Belt Hold Bearish	1D	4	16/03/2026
	Harami Bullish	1W	5	22/02/2026
	Harami Cross	1W	5	22/02/2026
	Dark Cloud Cover	1W	6	15/02/2026
	Three Outside Up	1M	7	Ags '25
	Belt Hold Bullish	5H	7	16/03/2026 10:00
	Tri-Star Bullish	1H	7	16/03/2026 13:00
	Bullish Engulfing	1M	8	Jul '25
	Belt Hold Bullish	1W	8	01/02/2026
	Tri-Star Bearish	5H	8	13/03/2026 12:00
	Belt Hold Bullish	1W	9	25/01/2026
	Bullish Engulfing	1W	9	25/01/2026
	Tri-Star Bullish	1H	9	13/03/2026 13:00
	Tri-Star Bullish	30	9	16/03/2026 13:30
	Tri-Star Bearish	1H	10	13/03/2026 12:00
	Tri-Star Bullish	30	11	13/03/2026 13:30
	Tri-Star Bullish	15	11	16/03/2026 13:30
	Tri-Star Bearish	1W	12	04/01/2026
	Tri-Star Bearish	1D	12	03/03/2026
	Tri-Star Bearish	30	12	13/03/2026 12:00
	Belt Hold Bearish	5H	13	06/03/2026 10:00
	Engulfing Bearish	5H	13	06/03/2026 10:00
	Tri-Star Bullish	15	13	13/03/2026 13:45
	Harami Bullish	1M	14	Jan '25
	Deliberation Bearish	1W	14	21/12/2025
	Doji Star Bearish	1W	14	21/12/2025
	Tri-Star Bearish	15	14	13/03/2026 12:00
	Tri-Star Bullish	5H	16	04/03/2026 13:00
	Bullish doji Star	1M	17	Okt '24
	Harami Bullish	1M	17	Okt '24
	Harami Cross	1M	17	Okt '24
	Dragonfly Doji	1W	17	30/11/2025
	Bullish doji Star	1W	18	23/11/2025
	Harami Bullish	1W	18	23/11/2025
	Harami Cross	1W	18	23/11/2025
	Tri-Star Bullish	5H	18	03/03/2026 12:00
	Three Outside Down	1D	19	19/02/2026
	Tri-Star Bearish	5H	19	03/03/2026 07:00
	Engulfing Bearish	1D	20	18/02/2026
	Harami Bullish	30	20	09/03/2026 08:30
	Harami Cross	30	20	09/03/2026 08:30
	Belt Hold Bullish	1M	21	Jun '24
	Bullish Engulfing	1M	21	Jun '24
	Bullish doji Star	1W	21	02/11/2025
	Harami Bullish	1W	21	02/11/2025
	Harami Cross	1W	21	02/11/2025
	Belt Hold Bullish	5H	22	20/02/2026 06:00
	Tri-Star Bullish	15	22	09/03/2026 08:45
	Tri-Star Bullish	1H	23	04/03/2026 13:00
	Belt Hold Bullish	1W	24	12/10/2025
	Inverted Hammer	1W	24	12/10/2025
	Doji Star Bearish	1D	24	09/02/2026
	Three Outside Down	5H	24	19/02/2026 05:00
	Tri-Star Bearish	15	24	06/03/2026 13:30
	Morning Doji Star	1D	25	06/02/2026
	Morning Star	1D	25	06/02/2026
	Three Inside Up	1D	25	06/02/2026
	Belt Hold Bearish	5H	25	18/02/2026 09:00
	Engulfing Bearish	5H	25	18/02/2026 09:00
	Bullish doji Star	1W	26	28/09/2025
	Harami Bullish	1W	26	28/09/2025
	Harami Cross	1W	26	28/09/2025
	Bullish doji Star	1D	26	05/02/2026
	Harami Bullish	1D	26	05/02/2026
	Harami Cross	1D	26	05/02/2026
	Doji Star Bearish	5H	26	16/02/2026 12:00
	Tri-Star Bullish	1H	26	03/03/2026 10:00
	Tri-Star Bullish	30	26	04/03/2026 13:30
	Harami Cross Bearish	1D	28	03/02/2026
	Doji Star Bearish	5H	28	12/02/2026 13:00
	Three Inside Up	1M	29	Okt '23
	Belt Hold Bullish	1D	29	29/01/2026
	Bullish Engulfing	1D	29	29/01/2026
	Tri-Star Bullish	30	29	03/03/2026 10:30
	Tri-Star Bullish	15	29	04/03/2026 13:45
	Harami Bullish	1M	30	Sep '23
	Belt Hold Bearish	5H	30	11/02/2026 12:00
	Doji Star Bearish	1H	30	20/02/2026 10:00
	Tri-Star Bearish	15	30	04/03/2026 09:00
	Harami Bullish	1M	32	Jul '23
	Doji Star Bearish	30	33	20/02/2026 10:00
	Tri-Star Bullish	15	33	03/03/2026 09:45
	Tri-Star Bearish	15	34	03/03/2026 09:30
	Bullish Engulfing	1M	35	Apr '23
	Tri-Star Bullish	30	35	19/02/2026 13:30
	Belt Hold Bearish	1W	37	13/07/2025
	Tri-Star Bearish	1H	37	18/02/2026 12:00
	Doji Star Bearish	15	37	20/02/2026 10:00
	Belt Hold Bullish	15	38	20/02/2026 09:15
	Bullish Engulfing	15	38	20/02/2026 09:15
	Tri-Star Bullish	30	39	18/02/2026 13:30
	Tri-Star Bullish	15	39	19/02/2026 13:45
	Three Inside Up	1M	40	Nov '22
	Harami Bullish	1W	40	22/06/2025
	Harami Cross	1W	40	22/06/2025
	Tri-Star Bullish	1D	40	06/01/2026
	Tri-Star Bearish	30	40	18/02/2026 12:30
	Tri-Star Bearish	15	40	19/02/2026 12:15
	Tri-Star Bearish	1D	41	05/01/2026
	Bullish doji Star	15	42	19/02/2026 09:15
	Harami Bullish	15	42	19/02/2026 09:15
	Harami Cross	15	42	19/02/2026 09:15
	Bullish Engulfing	1M	43	Ags '22
	Morning Doji Star	1M	43	Ags '22
	Morning Star	1M	43	Ags '22
	Three Inside Up	1M	43	Ags '22
	Harami Cross	1M	44	Jul '22
	Harami Bullish	1M	44	Jul '22
	Bullish doji Star	1M	44	Jul '22
	Tri-Star Bullish	15	44	18/02/2026 13:45
	Belt Hold Bullish	1W	45	18/05/2025
	Tri-Star Bearish	15	45	18/02/2026 12:45
	Homing Pigeon	1W	46	11/05/2025
	Inverted Hammer	1M	47	Apr '22
	Tri-Star Bearish	1H	47	11/02/2026 13:00
	Morning Star	1W	48	27/04/2025
	Three Inside Up	1W	48	27/04/2025
	Morning Doji Star	1W	48	27/04/2025
	Bullish Engulfing	1W	48	27/04/2025
	Belt Hold Bullish	1W	48	27/04/2025
	Tri-Star Bullish	1H	48	11/02/2026 12:00
	Bullish doji Star	1W	49	20/04/2025
	Harami Bullish	1W	49	20/04/2025
	Harami Cross	1W	49	20/04/2025
	Falling Three Methods	1M	50	Jan '22
	Homing Pigeon	1W	50	13/04/2025
	Tri-Star Bearish	1H	51	11/02/2026 08:00
	Tri-Star Bullish	5H	52	06/01/2026 06:00
	Tri-Star Bearish	30	52	11/02/2026 13:30
	Tri-Star Bearish	5H	53	05/01/2026 10:00
	Tri-Star Bullish	30	53	11/02/2026 12:30
	Doji Star Bearish	1D	54	10/12/2025
	Bullish Engulfing	1D	55	09/12/2025
	Engulfing Bearish	1M	56	Jul '21
	Dragonfly Doji	1D	56	04/12/2025
	Tri-Star Bullish	30	56	11/02/2026 09:00
	Belt Hold Bearish	1W	57	23/02/2025
	Doji Star Bearish	5H	57	23/12/2025 12:00
	Deliberation Bearish	5H	57	23/12/2025 12:00
	Tri-Star Bearish	30	57	11/02/2026 08:30
	Harami Bullish	1W	59	09/02/2025
	Harami Cross	1W	59	09/02/2025
	Bullish doji Star	1D	59	18/11/2025
	Tri-Star Bearish	15	59	11/02/2026 13:30
	Engulfing Bearish	1W	60	02/02/2025
	Gravestone Doji	1W	61	19/01/2025
	Tri-Star Bullish	1D	61	14/11/2025
	Tri-Star Bearish	15	61	11/02/2026 10:00
	Tri-Star Bullish	1W	62	12/01/2025
	Belt Hold Bullish	5H	63	12/12/2025 06:00
	Tri-Star Bullish	1H	63	03/02/2026 13:00
	Tri-Star Bearish	5H	64	11/12/2025 10:00
	Tri-Star Bullish	15	64	11/02/2026 09:00
	Tri-Star Bearish	15	65	11/02/2026 08:45
	Tri-Star Bullish	1D	66	03/11/2025
	Bullish doji Star	1W	67	24/11/2024
	Harami Bullish	1W	67	24/11/2024
	Harami Cross	1W	67	24/11/2024
	Belt Hold Bearish	1W	68	17/11/2024
	Tri-Star Bullish	1D	69	27/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PHES

Tuliskan pendapat Anda mengenai Philippine Estates Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.048,22	-43,45	-0,61%
IDX Kompas 100	971,86	-4,90	-0,50%
FTSE Indonesia	2.651,79	-19,59	-0,73%
US 500	6.497,1	+153,3	+2,42%
Dow Jones	46.156,47	+940,33	+2,08%
Hang Seng	24.788,14	+37,35	+0,15%
Indeks Dolar AS	99,730	-0,623	-0,62%

Emas	4.684,09	+126,59	+2,78%
Perak	74,920	+4,351	+6,17%
Minyak Mentah WTI	101,44	-1,44	-1,40%
Minyak Brent	104,29	-3,10	-2,89%
Gas Alam	2,888	+0,001	+0,03%
Kopi C AS	298,08	+5,53	+1,89%
Gula #11 AS	15,51	-0,04	-0,26%

EUR/USD	1,1547	+0,0085	+0,74%
GBP/USD	1,3237	+0,0053	+0,40%
USD/JPY	158,84	-0,85	-0,53%
AUD/USD	0,6893	+0,0040	+0,58%
EUR/JPY	183,42	+0,27	+0,15%
USD/IDR	16.938,0	-28,5	-0,17%
GBP/JPY	210,28	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	-4	-1,41%
PT BUMA Internasional Grup Tbk	258	-6	-2,27%
Bank Rakyat	172	-3	-1,71%
Semen Baturaja Persero	214	-4	-1,83%
Bumi Resources	216	-10	-4,42%
PP Properti Tbk PT	32	-2	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PHES	0,310	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-4,42%	3,10B
Bumi Resources Min	730	-4,58%	635,94M
PT Petrindo Jaya Kreasi Tbk	1.060,00	-6,19%	454,17M
Bank Rakyat Persero	3.330	-0,89%	298,59M
Bank Mandiri Persero	4.720	+0,43%	184,78M
Bank Central Asia	6.450	0,00%	150,66M
Petrosea	4.450	-3,05%	94,01M

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	155	+34.78%	163.17M
Pool Advista Finance	78	+34.48%	73.44M
Chemstar Indonesia Tbk PT	111.00	+33.73%	78.46M
Yanaprima Hastapersada	925	+25.00%	717.30K
Bank Net Indonesia Syariah Tbk PT	530	+24.41%	880.10K
Tunas Alfin	925	+23.33%	446.40K
Madusari Murni Indah	266	+22.02%	44.80M

Nama	Terakhir	Prb.%	Vol.
Daya Intiguna Yasa PT Tbk	770.00	-14.92%	29.61M
Equity Dev Inv	103	-14.88%	211.96M
Remala Abadi Tbk PT	3,010.00	-14.73%	6.92M
PP Presisi Tbk PT	134	-14.65%	107.53M
Nusantara Almazia	222	-14.62%	180.76M
Kian Santang Muliatama PT	94.00	-14.55%	102.12M
Sunson Textile	595	-14.39%	1.20M