Breaking News

Tutup

Philippine Estates Corp (PHES)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,390 -0,010 -2,50%

08/09 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY6903J1145

Volume: 230.000
Bid/Ask: 0,390 / 0,415
Rentang Harian: 0,390 - 0,420

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PHES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Philippine Estates Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Philippine Estates tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Harami Cross	1M	1	Ags '26
	Tri-Star Bullish	30	2	07/09/2026 13:30
	Tri-Star Bullish	15	2	07/09/2026 13:45
	Doji Star Bearish	1H	3	03/09/2026 13:00
	Tri-Star Bearish	30	3	07/09/2026 13:00
	Tri-Star Bearish	15	3	07/09/2026 13:00
	Bullish doji Star	1W	5	02/08/2026
	Tri-Star Bearish	15	10	02/09/2026 12:30
	Bullish doji Star	5H	11	24/08/2026 06:00
	Falling Three Methods	1D	12	14/08/2026
	Three Outside Up	1M	13	Ags '25
	Bullish Engulfing	1M	14	Jul '25
	Tri-Star Bearish	1W	15	24/05/2026
	Tri-Star Bullish	1H	15	24/08/2026 13:00
	Tri-Star Bullish	1W	16	17/05/2026
	Belt Hold Bearish	1D	16	05/08/2026
	Tri-Star Bearish	15	16	27/08/2026 12:30
	Bullish doji Star	1D	17	04/08/2026
	Tri-Star Bullish	30	17	24/08/2026 13:30
	Harami Bullish	1M	20	Jan '25
	Harami Bullish	1W	20	19/04/2026
	Harami Cross	1W	20	19/04/2026
	Deliberation Bearish	1H	20	19/08/2026 13:00
	Doji Star Bearish	1H	20	19/08/2026 13:00
	Tri-Star Bearish	30	20	20/08/2026 13:00
	Belt Hold Bearish	1W	21	12/04/2026
	Doji Star Bearish	5H	21	14/08/2026 06:00
	Tri-Star Bullish	15	21	20/08/2026 13:45
	Harami Cross Bearish	1D	22	21/07/2026
	Tri-Star Bearish	15	22	20/08/2026 13:00
	Bullish doji Star	1M	23	Okt '24
	Harami Bullish	1M	23	Okt '24
	Harami Cross	1M	23	Okt '24
	Bullish doji Star	1W	24	22/03/2026
	Harami Bullish	1W	24	22/03/2026
	Harami Cross	1W	24	22/03/2026
	Tri-Star Bearish	1D	24	16/07/2026
	Tri-Star Bullish	1D	25	15/07/2026
	Belt Hold Bullish	1M	27	Jun '24
	Bullish Engulfing	1M	27	Jun '24
	Harami Bullish	5H	27	05/08/2026 12:00
	Harami Cross	5H	27	05/08/2026 12:00
	Harami Bullish	1W	28	22/02/2026
	Harami Cross	1W	28	22/02/2026
	Harami Cross Bearish	1D	28	09/07/2026
	Belt Hold Bearish	5H	28	05/08/2026 07:00
	Dark Cloud Cover	1W	29	15/02/2026
	Bullish doji Star	5H	29	04/08/2026 11:00
	Belt Hold Bullish	1W	31	01/02/2026
	Bullish Engulfing	1D	31	26/06/2026
	Belt Hold Bullish	1W	32	25/01/2026
	Bullish Engulfing	1W	32	25/01/2026
	Tri-Star Bullish	5H	32	29/07/2026 10:00
	Doji Star Bearish	1H	33	14/08/2026 10:00
	Three Inside Up	1M	35	Okt '23
	Tri-Star Bearish	1W	35	04/01/2026
	Belt Hold Bullish	1H	35	10/08/2026 13:00
	Harami Bullish	1M	36	Sep '23
	Belt Hold Bearish	1D	36	17/06/2026
	Deliberation Bearish	1W	37	21/12/2025
	Doji Star Bearish	1W	37	21/12/2025
	Harami Cross Bearish	5H	37	21/07/2026 07:00
	Harami Bullish	1M	38	Jul '23
	Tri-Star Bullish	5H	39	16/07/2026 12:00
	Dragonfly Doji	1W	40	30/11/2025
	Tri-Star Bearish	5H	40	16/07/2026 07:00
	Tri-Star Bearish	30	40	14/08/2026 13:00
	Bullish Engulfing	1M	41	Apr '23
	Bullish doji Star	1W	41	23/11/2025
	Harami Bullish	1W	41	23/11/2025
	Harami Cross	1W	41	23/11/2025
	Advance Block Bearish	1D	41	09/06/2026
	Tri-Star Bullish	5H	42	15/07/2026 06:00
	Tri-Star Bearish	5H	43	13/07/2026 09:00
	Harami Cross	1W	44	02/11/2025
	Harami Bullish	1W	44	02/11/2025
	Bullish doji Star	1W	44	02/11/2025
	Belt Hold Bearish	1H	44	05/08/2026 09:00
	Tri-Star Bearish	15	44	14/08/2026 13:00
	Tri-Star Bullish	1H	45	04/08/2026 13:00
	Belt Hold Bullish	30	45	10/08/2026 13:00
	Three Inside Up	1M	46	Nov '22
	Tri-Star Bullish	15	46	12/08/2026 13:45
	Belt Hold Bullish	1W	47	12/10/2025
	Inverted Hammer	1W	47	12/10/2025
	Tri-Star Bearish	1D	48	25/05/2026
	Morning Doji Star	1M	49	Ags '22
	Morning Star	1M	49	Ags '22
	Three Inside Up	1M	49	Ags '22
	Bullish Engulfing	1M	49	Ags '22
	Bullish doji Star	1W	49	28/09/2025
	Harami Bullish	1W	49	28/09/2025
	Harami Cross	1W	49	28/09/2025
	Tri-Star Bullish	1H	49	31/07/2026 13:00
	Harami Cross	1M	50	Jul '22
	Bullish doji Star	1M	50	Jul '22
	Harami Bullish	1M	50	Jul '22
	Belt Hold Bullish	1D	51	14/05/2026
	Bullish Engulfing	1D	51	14/05/2026
	Tri-Star Bullish	1H	51	29/07/2026 13:00
	Tri-Star Bullish	30	51	05/08/2026 13:30
	Bullish Engulfing	5H	52	26/06/2026 12:00
	Inverted Hammer	1M	53	Apr '22
	Tri-Star Bearish	1D	53	08/05/2026
	Harami Bullish	30	53	05/08/2026 12:30
	Harami Cross	30	53	05/08/2026 12:30
	Tri-Star Bullish	1D	54	07/05/2026
	Stick Sandwich	30	54	05/08/2026 12:00
	Tri-Star Bearish	1D	55	04/05/2026
	Tri-Star Bullish	5H	55	24/06/2026 10:00
	Falling Three Methods	1M	56	Jan '22
	Tri-Star Bearish	5H	56	24/06/2026 05:00
	Dragonfly Doji	5H	56	24/06/2026 05:00
	Belt Hold Bearish	30	56	05/08/2026 09:30
	Harami Cross Bearish	1H	57	20/07/2026 13:00
	Tri-Star Bullish	30	57	04/08/2026 13:30
	Tri-Star Bearish	30	59	03/08/2026 13:30
	Belt Hold Bearish	1W	60	13/07/2025
	Harami Bullish	1D	60	20/04/2026
	Harami Cross	1D	60	20/04/2026
	Harami Bullish	5H	60	17/06/2026 13:00
	Harami Cross	5H	60	17/06/2026 13:00
	Tri-Star Bullish	1H	60	16/07/2026 09:00
	Tri-Star Bullish	15	60	05/08/2026 12:45
	Belt Hold Bearish	1D	61	13/04/2026
	Engulfing Bearish	1M	62	Jul '21
	Tri-Star Bearish	1D	62	10/04/2026
	Belt Hold Bullish	5H	62	16/06/2026 12:00
	Bullish Engulfing	5H	62	16/06/2026 12:00
	Harami Bullish	1W	63	22/06/2025
	Harami Cross	1W	63	22/06/2025
	Tri-Star Bearish	5H	63	15/06/2026 11:00
	Three Inside Up	15	63	05/08/2026 10:45
	Tri-Star Bullish	1H	64	13/07/2026 13:00
	Tri-Star Bullish	30	64	29/07/2026 13:30
	Harami Bullish	15	64	05/08/2026 10:30
	Harami Cross	15	64	05/08/2026 10:30
	Tri-Star Bearish	1H	65	13/07/2026 12:00
	Belt Hold Bearish	15	65	05/08/2026 09:45
	Tri-Star Bullish	30	66	22/07/2026 13:30
	Tri-Star Bullish	15	66	04/08/2026 13:45
	Belt Hold Bullish	1W	68	18/05/2025
	Harami Bullish	1D	68	18/03/2026
	Harami Cross	1D	68	18/03/2026
	Bullish doji Star	5H	68	10/06/2026 06:00
	Tri-Star Bullish	15	68	03/08/2026 13:45
	Homing Pigeon	1W	69	11/05/2025
	Belt Hold Bearish	1D	69	16/03/2026
	Belt Hold Bearish	5H	69	09/06/2026 10:00
	Dark Cloud Cover	5H	69	09/06/2026 10:00
	Tri-Star Bearish	15	69	03/08/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PHES

Tuliskan pendapat Anda mengenai Philippine Estates Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.686,44	+66,77	+1,01%
IDX Kompas 100	876,83	+10,98	+1,27%
FTSE Indonesia Local	2.326,14	-10,55	-0,45%
US 500	7.675,1	+1,5	+0,02%
Dow Jones	52.787,53	-626,72	-1,17%
Hang Seng	25.317,18	-95,94	-0,38%
Indeks Dolar AS	98,82	-0,34	-0,34%

Emas	4.397,69	-2,31	-0,05%
Perak	66,243	-0,135	-0,20%
Minyak Mentah WTI	94,27	-0,02	-0,02%
Minyak Brent	99,39	+2,39	+2,46%
Gas Alam	2,900	-0,004	-0,14%
Kopi C AS	289,95	-5,65	-1,91%
Gula #11 AS	18,08	+0,01	+0,06%

EUR/USD	1,1627	+0,0004	+0,03%
GBP/USD	1,3541	0,0000	0,00%
USD/JPY	153,71	-0,26	-0,17%
AUD/USD	0,7219	+0,0001	+0,01%
EUR/JPY	178,71	-0,27	-0,15%
USD/IDR	17.599,6	-25,4	-0,14%
GBP/JPY	208,13	-0,36	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-2	-0,88%
PT BUMA Internasional Grup Tbk	262	+4	+1,55%
Bank Rakyat	154	-1	-0,65%
Semen Baturaja Persero	176	+1	+0,57%
Bumi Resources	226	+6	+2,73%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PHES	0,390	-0,010	-2,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+2,73%	4,91B
Sinergi Inti Andalan Prima Tbk PT	366,00	+2,81%	1,09B
Telkom Indonesia	2.650	+1,53%	173,16M
Bank Rakyat Persero	3.410	+1,19%	148,33M
Amman Mineral Internasional Tbk PT	4.670	+5,90%	122,06M
Bank Central Asia	6.675	+0,75%	108,13M
Bank Mandiri Persero	4.430	+0,91%	91,93M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	70	+34.62%	202.94M
Hotel Sahid Jaya	850	+25.00%	1.10M
Guna Timur Raya	1,075	+25.00%	3.49M
Andalan Sakti	505	+25.00%	7.12M
Soho Global	1,820	+20.93%	5.06M
Paperocks Indonesia Tbk PT	204.00	+20.71%	89.11M
Bukit Darmo	200	+19.76%	231.40M

Nama	Terakhir	Prb.%	Vol.
Lotte Chemical Titan PT	570	-13.64%	51.80M
Nusantara Almazia	198	-13.16%	290.27M
Jayamas Medica Industri PT	222.00	-11.90%	88.34M
Agro Bahari Nusantara PT Tbk	810.00	-10.00%	12.26M
Lima Dua Lima Tiga PT	478	-9.81%	6.51M
PT UBC Medical Indonesia Tbk	184,00	-9,80%	17,38M
Haloni Jane PT Tbk	80,00	-8,05%	138,88M