Breaking News

Tutup

Philippine Estates Corp (PHES)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,390 +0,005 +1,30%

28/09 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY6903J1145

Volume: 90.000
Bid/Ask: 0,400 / 0,415
Rentang Harian: 0,390 - 0,390

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PHES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Philippine Estates Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Philippine Estates tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Harami Cross	1M	1	Ags '26
	Belt Hold Bullish	1D	1	25/09/2026
	Belt Hold Bullish	5H	2	25/09/2026 13:00
	Belt Hold Bullish	1H	2	25/09/2026 13:00
	Tri-Star Bullish	30	2	25/09/2026 13:30
	Tri-Star Bearish	1H	3	24/09/2026 13:00
	Tri-Star Bullish	15	3	25/09/2026 13:30
	Harami Bullish	1D	4	15/09/2026
	Harami Cross	1D	4	15/09/2026
	Tri-Star Bullish	30	4	24/09/2026 13:30
	Tri-Star Bearish	30	5	24/09/2026 13:00
	Tri-Star Bullish	15	5	24/09/2026 13:45
	Tri-Star Bearish	15	6	24/09/2026 13:00
	Bullish doji Star	1W	8	02/08/2026
	Engulfing Bearish	5H	8	09/09/2026 12:00
	Belt Hold Bearish	5H	8	09/09/2026 12:00
	Tri-Star Bearish	1H	10	09/09/2026 13:00
	Three Outside Up	1M	13	Ags '25
	Bullish Engulfing	1M	14	Jul '25
	Tri-Star Bearish	30	14	09/09/2026 13:30
	Tri-Star Bearish	15	16	09/09/2026 13:30
	Doji Star Bearish	1H	17	03/09/2026 13:00
	Tri-Star Bearish	1W	18	24/05/2026
	Falling Three Methods	1D	18	14/08/2026
	Tri-Star Bullish	1W	19	17/05/2026
	Harami Bullish	1M	20	Jan '25
	Tri-Star Bullish	30	20	07/09/2026 13:30
	Bullish doji Star	5H	21	24/08/2026 06:00
	Tri-Star Bearish	30	21	07/09/2026 13:00
	Belt Hold Bearish	1D	22	05/08/2026
	Tri-Star Bullish	15	22	07/09/2026 13:45
	Harami Cross	1M	23	Okt '24
	Harami Bullish	1M	23	Okt '24
	Bullish doji Star	1M	23	Okt '24
	Harami Bullish	1W	23	19/04/2026
	Harami Cross	1W	23	19/04/2026
	Bullish doji Star	1D	23	04/08/2026
	Tri-Star Bearish	15	23	07/09/2026 13:00
	Belt Hold Bearish	1W	24	12/04/2026
	Belt Hold Bullish	1M	27	Jun '24
	Bullish Engulfing	1M	27	Jun '24
	Bullish doji Star	1W	27	22/03/2026
	Harami Bullish	1W	27	22/03/2026
	Harami Cross	1W	27	22/03/2026
	Harami Cross Bearish	1D	28	21/07/2026
	Tri-Star Bullish	1H	29	24/08/2026 13:00
	Tri-Star Bearish	1D	30	16/07/2026
	Tri-Star Bearish	15	30	02/09/2026 12:30
	Harami Cross	1W	31	22/02/2026
	Harami Bullish	1W	31	22/02/2026
	Tri-Star Bullish	1D	31	15/07/2026
	Doji Star Bearish	5H	31	14/08/2026 06:00
	Dark Cloud Cover	1W	32	15/02/2026
	Belt Hold Bullish	1W	34	01/02/2026
	Harami Cross Bearish	1D	34	09/07/2026
	Deliberation Bearish	1H	34	19/08/2026 13:00
	Doji Star Bearish	1H	34	19/08/2026 13:00
	Three Inside Up	1M	35	Okt '23
	Belt Hold Bullish	1W	35	25/01/2026
	Bullish Engulfing	1W	35	25/01/2026
	Tri-Star Bullish	30	35	24/08/2026 13:30
	Harami Bullish	1M	36	Sep '23
	Tri-Star Bearish	15	36	27/08/2026 12:30
	Bullish Engulfing	1D	37	26/06/2026
	Harami Bullish	5H	37	05/08/2026 12:00
	Harami Cross	5H	37	05/08/2026 12:00
	Harami Bullish	1M	38	Jul '23
	Tri-Star Bearish	1W	38	04/01/2026
	Belt Hold Bearish	5H	38	05/08/2026 07:00
	Tri-Star Bearish	30	38	20/08/2026 13:00
	Bullish doji Star	5H	39	04/08/2026 11:00
	Deliberation Bearish	1W	40	21/12/2025
	Doji Star Bearish	1W	40	21/12/2025
	Bullish Engulfing	1M	41	Apr '23
	Tri-Star Bullish	15	41	20/08/2026 13:45
	Belt Hold Bearish	1D	42	17/06/2026
	Tri-Star Bullish	5H	42	29/07/2026 10:00
	Tri-Star Bearish	15	42	20/08/2026 13:00
	Dragonfly Doji	1W	43	30/11/2025
	Bullish doji Star	1W	44	23/11/2025
	Harami Bullish	1W	44	23/11/2025
	Harami Cross	1W	44	23/11/2025
	Three Inside Up	1M	46	Nov '22
	Harami Cross	1W	47	02/11/2025
	Harami Bullish	1W	47	02/11/2025
	Bullish doji Star	1W	47	02/11/2025
	Advance Block Bearish	1D	47	09/06/2026
	Harami Cross Bearish	5H	47	21/07/2026 07:00
	Doji Star Bearish	1H	47	14/08/2026 10:00
	Bullish Engulfing	1M	49	Ags '22
	Morning Doji Star	1M	49	Ags '22
	Morning Star	1M	49	Ags '22
	Three Inside Up	1M	49	Ags '22
	Tri-Star Bullish	5H	49	16/07/2026 12:00
	Belt Hold Bullish	1H	49	10/08/2026 13:00
	Bullish doji Star	1M	50	Jul '22
	Harami Bullish	1M	50	Jul '22
	Harami Cross	1M	50	Jul '22
	Belt Hold Bullish	1W	50	12/10/2025
	Inverted Hammer	1W	50	12/10/2025
	Tri-Star Bearish	5H	50	16/07/2026 07:00
	Harami Cross	1W	52	28/09/2025
	Bullish doji Star	1W	52	28/09/2025
	Harami Bullish	1W	52	28/09/2025
	Tri-Star Bullish	5H	52	15/07/2026 06:00
	Inverted Hammer	1M	53	Apr '22
	Tri-Star Bearish	5H	53	13/07/2026 09:00
	Tri-Star Bearish	1D	54	25/05/2026
	Falling Three Methods	1M	56	Jan '22
	Belt Hold Bullish	1D	57	14/05/2026
	Bullish Engulfing	1D	57	14/05/2026
	Belt Hold Bearish	1H	58	05/08/2026 09:00
	Tri-Star Bearish	30	58	14/08/2026 13:00
	Tri-Star Bearish	1D	59	08/05/2026
	Tri-Star Bullish	1H	59	04/08/2026 13:00
	Tri-Star Bullish	1D	60	07/05/2026
	Tri-Star Bearish	1D	61	04/05/2026
	Engulfing Bearish	1M	62	Jul '21
	Bullish Engulfing	5H	62	26/06/2026 12:00
	Belt Hold Bearish	1W	63	13/07/2025
	Tri-Star Bullish	1H	63	31/07/2026 13:00
	Belt Hold Bullish	30	63	10/08/2026 13:00
	Tri-Star Bearish	15	64	14/08/2026 13:00
	Tri-Star Bullish	5H	65	24/06/2026 10:00
	Tri-Star Bullish	1H	65	29/07/2026 13:00
	Harami Bullish	1W	66	22/06/2025
	Harami Cross	1W	66	22/06/2025
	Harami Bullish	1D	66	20/04/2026
	Harami Cross	1D	66	20/04/2026
	Tri-Star Bearish	5H	66	24/06/2026 05:00
	Dragonfly Doji	5H	66	24/06/2026 05:00
	Tri-Star Bullish	15	66	12/08/2026 13:45
	Belt Hold Bearish	1D	67	13/04/2026
	Tri-Star Bearish	1D	68	10/04/2026
	Tri-Star Bullish	30	69	05/08/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PHES

Tuliskan pendapat Anda mengenai Philippine Estates Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.121,70	-26,16	-0,43%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.664,1	-19,8	-0,26%
Dow Jones	51.190,85	-290,66	-0,56%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,230	+0,304	+0,30%

Emas	4.185,87	+17,47	+0,42%
Perak	61,280	-0,438	-0,71%
Minyak Mentah WTI	90,32	-2,28	-2,46%
Minyak Brent	96,90	-0,93	-0,95%
Gas Alam	3,045	-0,061	-1,96%
Kopi C AS	289,50	+0,75	+0,26%
Gula #11 AS	18,88	+0,32	+1,72%

EUR/USD	1,1329	-0,0042	-0,37%
GBP/USD	1,3215	-0,0042	-0,32%
USD/JPY	157,43	+0,04	+0,03%
AUD/USD	0,6975	-0,0043	-0,61%
EUR/JPY	178,37	-0,59	-0,33%
USD/IDR	17.977,0	+12,0	+0,07%
GBP/JPY	208,04	-0,61	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PHES	0,390	+0,005	+1,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1,67%	2,43B
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	687,14M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.370	0,00%	228,71M
Bank Mandiri Persero	4.030	+0,25%	189,54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3.170	+0,96%	134,94M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Wahana Pronatural	352	+24,82%	25,54M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M