Breaking News

Tutup

Philippine Estates Corp (PHES)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,405 +0,015 +3,85%

13:58:59 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY6903J1145

Volume: 120.000
Bid/Ask: 0,390 / 0,405
Rentang Harian: 0,405 - 0,420

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PHES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Philippine Estates Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Philippine Estates tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1M	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Harami Cross	1M	1	Ags '26
	Bullish doji Star	1W	5	02/08/2026
	Tri-Star Bullish	30	6	07/09/2026 13:30
	Tri-Star Bullish	15	6	07/09/2026 13:45
	Doji Star Bearish	1H	7	03/09/2026 13:00
	Tri-Star Bearish	30	7	07/09/2026 13:00
	Tri-Star Bearish	15	7	07/09/2026 13:00
	Three Outside Up	1M	13	Ags '25
	Falling Three Methods	1D	13	14/08/2026
	Bullish doji Star	5H	13	24/08/2026 06:00
	Bullish Engulfing	1M	14	Jul '25
	Tri-Star Bearish	15	14	02/09/2026 12:30
	Tri-Star Bearish	1W	15	24/05/2026
	Tri-Star Bullish	1W	16	17/05/2026
	Belt Hold Bearish	1D	17	05/08/2026
	Bullish doji Star	1D	18	04/08/2026
	Tri-Star Bullish	1H	19	24/08/2026 13:00
	Harami Bullish	1M	20	Jan '25
	Harami Bullish	1W	20	19/04/2026
	Harami Cross	1W	20	19/04/2026
	Tri-Star Bearish	15	20	27/08/2026 12:30
	Belt Hold Bearish	1W	21	12/04/2026
	Tri-Star Bullish	30	21	24/08/2026 13:30
	Bullish doji Star	1M	23	Okt '24
	Harami Bullish	1M	23	Okt '24
	Harami Cross	1M	23	Okt '24
	Harami Cross Bearish	1D	23	21/07/2026
	Doji Star Bearish	5H	23	14/08/2026 06:00
	Bullish doji Star	1W	24	22/03/2026
	Harami Bullish	1W	24	22/03/2026
	Harami Cross	1W	24	22/03/2026
	Deliberation Bearish	1H	24	19/08/2026 13:00
	Doji Star Bearish	1H	24	19/08/2026 13:00
	Tri-Star Bearish	30	24	20/08/2026 13:00
	Tri-Star Bearish	1D	25	16/07/2026
	Tri-Star Bullish	15	25	20/08/2026 13:45
	Tri-Star Bullish	1D	26	15/07/2026
	Tri-Star Bearish	15	26	20/08/2026 13:00
	Belt Hold Bullish	1M	27	Jun '24
	Bullish Engulfing	1M	27	Jun '24
	Harami Bullish	1W	28	22/02/2026
	Harami Cross	1W	28	22/02/2026
	Dark Cloud Cover	1W	29	15/02/2026
	Harami Cross Bearish	1D	29	09/07/2026
	Harami Cross	5H	29	05/08/2026 12:00
	Harami Bullish	5H	29	05/08/2026 12:00
	Belt Hold Bearish	5H	30	05/08/2026 07:00
	Belt Hold Bullish	1W	31	01/02/2026
	Bullish doji Star	5H	31	04/08/2026 11:00
	Belt Hold Bullish	1W	32	25/01/2026
	Bullish Engulfing	1W	32	25/01/2026
	Bullish Engulfing	1D	32	26/06/2026
	Tri-Star Bullish	5H	34	29/07/2026 10:00
	Three Inside Up	1M	35	Okt '23
	Tri-Star Bearish	1W	35	04/01/2026
	Harami Bullish	1M	36	Sep '23
	Deliberation Bearish	1W	37	21/12/2025
	Doji Star Bearish	1W	37	21/12/2025
	Belt Hold Bearish	1D	37	17/06/2026
	Doji Star Bearish	1H	37	14/08/2026 10:00
	Harami Bullish	1M	38	Jul '23
	Harami Cross Bearish	5H	39	21/07/2026 07:00
	Belt Hold Bullish	1H	39	10/08/2026 13:00
	Dragonfly Doji	1W	40	30/11/2025
	Bullish Engulfing	1M	41	Apr '23
	Bullish doji Star	1W	41	23/11/2025
	Harami Bullish	1W	41	23/11/2025
	Harami Cross	1W	41	23/11/2025
	Tri-Star Bullish	5H	41	16/07/2026 12:00
	Advance Block Bearish	1D	42	09/06/2026
	Tri-Star Bearish	5H	42	16/07/2026 07:00
	Harami Cross	1W	44	02/11/2025
	Bullish doji Star	1W	44	02/11/2025
	Harami Bullish	1W	44	02/11/2025
	Tri-Star Bullish	5H	44	15/07/2026 06:00
	Tri-Star Bearish	30	44	14/08/2026 13:00
	Tri-Star Bearish	5H	45	13/07/2026 09:00
	Three Inside Up	1M	46	Nov '22
	Belt Hold Bullish	1W	47	12/10/2025
	Inverted Hammer	1W	47	12/10/2025
	Belt Hold Bearish	1H	48	05/08/2026 09:00
	Tri-Star Bearish	15	48	14/08/2026 13:00
	Bullish Engulfing	1M	49	Ags '22
	Morning Doji Star	1M	49	Ags '22
	Morning Star	1M	49	Ags '22
	Three Inside Up	1M	49	Ags '22
	Bullish doji Star	1W	49	28/09/2025
	Harami Bullish	1W	49	28/09/2025
	Harami Cross	1W	49	28/09/2025
	Tri-Star Bearish	1D	49	25/05/2026
	Tri-Star Bullish	1H	49	04/08/2026 13:00
	Belt Hold Bullish	30	49	10/08/2026 13:00
	Bullish doji Star	1M	50	Jul '22
	Harami Bullish	1M	50	Jul '22
	Harami Cross	1M	50	Jul '22
	Tri-Star Bullish	15	50	12/08/2026 13:45
	Belt Hold Bullish	1D	52	14/05/2026
	Bullish Engulfing	1D	52	14/05/2026
	Inverted Hammer	1M	53	Apr '22
	Tri-Star Bullish	1H	53	31/07/2026 13:00
	Tri-Star Bearish	1D	54	08/05/2026
	Bullish Engulfing	5H	54	26/06/2026 12:00
	Tri-Star Bullish	1D	55	07/05/2026
	Tri-Star Bullish	1H	55	29/07/2026 13:00
	Tri-Star Bullish	30	55	05/08/2026 13:30
	Falling Three Methods	1M	56	Jan '22
	Tri-Star Bearish	1D	56	04/05/2026
	Tri-Star Bullish	5H	57	24/06/2026 10:00
	Harami Bullish	30	57	05/08/2026 12:30
	Harami Cross	30	57	05/08/2026 12:30
	Tri-Star Bearish	5H	58	24/06/2026 05:00
	Dragonfly Doji	5H	58	24/06/2026 05:00
	Stick Sandwich	30	58	05/08/2026 12:00
	Belt Hold Bearish	1W	60	13/07/2025
	Belt Hold Bearish	30	60	05/08/2026 09:30
	Harami Bullish	1D	61	20/04/2026
	Harami Cross	1D	61	20/04/2026
	Harami Cross Bearish	1H	61	20/07/2026 13:00
	Tri-Star Bullish	30	61	04/08/2026 13:30
	Engulfing Bearish	1M	62	Jul '21
	Belt Hold Bearish	1D	62	13/04/2026
	Harami Bullish	5H	62	17/06/2026 13:00
	Harami Cross	5H	62	17/06/2026 13:00
	Harami Bullish	1W	63	22/06/2025
	Harami Cross	1W	63	22/06/2025
	Tri-Star Bearish	1D	63	10/04/2026
	Tri-Star Bearish	30	63	03/08/2026 13:30
	Belt Hold Bullish	5H	64	16/06/2026 12:00
	Bullish Engulfing	5H	64	16/06/2026 12:00
	Tri-Star Bullish	1H	64	16/07/2026 09:00
	Tri-Star Bullish	15	64	05/08/2026 12:45
	Tri-Star Bearish	5H	65	15/06/2026 11:00
	Three Inside Up	15	67	05/08/2026 10:45
	Belt Hold Bullish	1W	68	18/05/2025
	Tri-Star Bullish	1H	68	13/07/2026 13:00
	Tri-Star Bullish	30	68	29/07/2026 13:30
	Harami Bullish	15	68	05/08/2026 10:30
	Harami Cross	15	68	05/08/2026 10:30
	Homing Pigeon	1W	69	11/05/2025
	Harami Bullish	1D	69	18/03/2026
	Harami Cross	1D	69	18/03/2026
	Tri-Star Bearish	1H	69	13/07/2026 12:00
	Belt Hold Bearish	15	69	05/08/2026 09:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PHES

Tuliskan pendapat Anda mengenai Philippine Estates Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.678,20	-8,24	-0,12%
IDX Kompas 100	876,84	+0,02	+0,00%
FTSE Indonesia Local	2.354,07	+27,93	+1,20%
US 500	7.635,9	-37,8	-0,49%
Dow Jones	52.365,46	-420,61	-0,80%
Hang Seng	25.274,96	-42,22	-0,17%
Indeks Dolar AS	98,823	+0,041	+0,04%

Emas	4.443,09	+4,09	+0,09%
Perak	67,851	+0,851	+1,27%
Minyak Mentah WTI	96,47	+3,44	+3,70%
Minyak Brent	101,28	+3,36	+3,43%
Gas Alam	2,862	-0,054	-1,85%
Kopi C AS	296,63	+5,33	+1,83%
Gula #11 AS	18,18	+0,08	+0,44%

EUR/USD	1,1625	+0,0002	+0,02%
GBP/USD	1,3545	+0,0004	+0,03%
USD/JPY	153,49	-0,48	-0,31%
AUD/USD	0,7216	-0,0002	-0,03%
EUR/JPY	178,44	-0,54	-0,30%
USD/IDR	17.504,9	-120,1	-0,68%
GBP/JPY	207,90	-0,59	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	+30	+13,39%
PT BUMA Internasional Grup Tbk	258	-4	-1,53%
Bank Rakyat	151	-3	-1,95%
Semen Baturaja Persero	177	+1	+0,57%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PHES	0,405	+0,015	+3,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	158	+5,33%	4,04B
Bumi Resources	222	-1,77%	1,61B
Antam	3.200	+3,90%	205,96M
Bank Central Asia	6,525	-2.25%	193.38M
Bank Rakyat Persero	3,420	+0.29%	156.87M
Bank Mandiri Persero	4,390	-0.90%	125.62M
Amman Mineral Internasional Tbk PT	4.910	+5,14%	122,89M

Nama	Terakhir	Prb.%	Vol.
Dua Putra Utama Makmur PT	140	+34,62%	284,06M
Guna Timur Raya	1.075	+25,00%	3,49M
Satria Antaran Prima	326	+24,43%	10,20M
Ever Shine Textile	199	+22,84%	172,53M
Koka Indonesia PT	214,00	+20,22%	212,22M
Multi Spunindo Jaya Tbk PT	730,00	+17,74%	29,84M
Pelayaran Nasional Ekalya	760,00	+16,03%	16,54M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	92,00	-10,68%	334,14M
Agro Bahari Nusantara PT Tbk	730,00	-9,88%	17,69M
Lima Dua Lima Tiga PT	432	-9,62%	9,50M
Olympus Strategic Indonesia PT	1.110	-9,02%	2,08M
Garda Tujuh Buana	152	-7,88%	49,30K
Paperocks Indonesia Tbk PT	188,00	-7,84%	51,31M
Bank Maspion Indonesia	530	-7,02%	904,00K