Breaking News

Tutup

Phibro Animal Health Corporation (PAHC)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

38,74 -0,12 -0,31%

21:57:17 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 21.237
Bid/Ask: 0,00 / 0,00
Rentang Harian: 38,55 - 39,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PAHC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Phibro Animal Health Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Phibro Animal Health A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	30/10/2026 21:30
	Advance Block Bearish	1W	2	11/10/2026
	Three Outside Up	1W	3	04/10/2026
	Doji Star Bearish	30	3	30/10/2026 02:30
	Bullish Engulfing	1W	4	27/09/2026
	Morning Doji Star	1W	4	27/09/2026
	Bullish doji Star	1W	5	20/09/2026
	Upside Gap Three Methods	1D	5	23/10/2026
	Engulfing Bearish	1M	6	Apr '26
	Harami Bullish	5H	6	28/10/2026 01:00
	Harami Cross	5H	6	28/10/2026 01:00
	Engulfing Bearish	1D	8	20/10/2026
	Belt Hold Bearish	30	9	29/10/2026 23:30
	Evening Star	1M	10	Des '25
	Doji Star Bearish	1M	11	Nov '25
	Doji Star Bearish	1D	11	15/10/2026
	Advance Block Bearish	1M	12	Okt '25
	Engulfing Bearish	1W	12	02/08/2026
	Belt Hold Bullish	1D	12	14/10/2026
	Bullish Engulfing	1D	12	14/10/2026
	Belt Hold Bearish	30	16	29/10/2026 02:30
	Engulfing Bearish	30	16	29/10/2026 02:30
	Bullish Engulfing	30	17	29/10/2026 02:00
	Bullish Hammer	30	17	29/10/2026 02:00
	Belt Hold Bearish	15	17	29/10/2026 23:30
	Falling Three Methods	1M	18	Apr '25
	Engulfing Bearish	1D	18	06/10/2026
	Harami Bullish	1W	19	14/06/2026
	Harami Cross	1W	19	14/06/2026
	Inverted Hammer	1M	20	Feb '25
	Three Inside Up	1M	20	Feb '25
	Doji Star Bearish	1D	20	02/10/2026
	Belt Hold Bullish	30	20	29/10/2026 00:30
	Engulfing Bearish	1M	22	Des '24
	Three Black Crows	1H	22	27/10/2026 20:00
	Advance Block Bearish	1M	23	Nov '24
	Harami Bearish	1D	23	29/09/2026
	Harami Cross Bearish	1D	23	29/09/2026
	Engulfing Bearish	5H	23	15/10/2026 23:00
	Three Outside Down	1H	23	27/10/2026 02:00
	Deliberation Bearish	1M	24	Okt '24
	Doji Star Bearish	1M	24	Okt '24
	Three Outside Up	1D	24	28/09/2026
	Belt Hold Bearish	1H	24	27/10/2026 01:00
	Engulfing Bearish	1H	24	27/10/2026 01:00
	Bullish Engulfing	1D	25	25/09/2026
	Falling Three Methods	30	25	28/10/2026 22:00
	Bullish doji Star	1W	26	26/04/2026
	Bullish doji Star	1D	26	24/09/2026
	Belt Hold Bullish	5H	26	14/10/2026 17:00
	Bullish Engulfing	5H	26	14/10/2026 17:00
	Falling Three Methods	1D	27	23/09/2026
	Belt Hold Bearish	15	27	29/10/2026 20:45
	Three Inside Up	1H	28	26/10/2026 21:00
	Harami Bullish	1H	29	26/10/2026 20:00
	Harami Cross	1H	29	26/10/2026 20:00
	Belt Hold Bullish	1D	30	18/09/2026
	Doji Star Bearish	15	30	29/10/2026 02:30
	Hanging Man	15	30	29/10/2026 02:30
	Dragonfly Bearish	15	30	29/10/2026 02:30
	Harami Bearish	15	30	29/10/2026 02:30
	Harami Cross Bearish	15	30	29/10/2026 02:30
	Doji Star Bearish	1M	31	Mar '24
	Evening Doji Star	5H	31	12/10/2026 20:00
	Doji Star Bearish	30	31	28/10/2026 01:30
	Bullish Engulfing	15	31	29/10/2026 02:15
	Deliberation Bearish	5H	32	09/10/2026 22:00
	Doji Star Bearish	5H	32	09/10/2026 22:00
	Homing Pigeon	1H	32	24/10/2026 00:00
	Falling Three Methods	15	32	29/10/2026 02:00
	Harami Bullish	1D	34	14/09/2026
	Harami Cross	1D	34	14/09/2026
	Bullish Hammer	30	35	27/10/2026 23:30
	Belt Hold Bearish	15	36	29/10/2026 01:00
	Falling Three Methods	1M	37	Sep '23
	Bullish doji Star	1D	37	09/09/2026
	Bullish Engulfing	5H	38	07/10/2026 20:00
	Abandoned Baby Bullish	15	38	29/10/2026 00:30
	Belt Hold Bullish	15	38	29/10/2026 00:30
	Bullish Engulfing	15	38	29/10/2026 00:30
	Harami Bullish	1H	39	23/10/2026 00:00
	Harami Cross	1H	39	23/10/2026 00:00
	Harami Cross	30	39	27/10/2026 21:30
	Homing Pigeon	30	39	27/10/2026 21:30
	Bullish doji Star	15	39	29/10/2026 00:15
	Harami Bullish	1M	42	Apr '23
	Engulfing Bearish	1M	43	Mar '23
	Three Black Crows	30	43	27/10/2026 02:00
	Belt Hold Bearish	1D	45	27/08/2026
	Belt Hold Bearish	30	45	27/10/2026 01:00
	Belt Hold Bearish	1D	46	26/08/2026
	Harami Bullish	1W	48	23/11/2025
	Harami Cross	1W	48	23/11/2025
	Engulfing Bearish	1D	48	24/08/2026
	Bullish Engulfing	1H	49	21/10/2026 21:00
	Harami Bullish	15	49	28/10/2026 21:45
	Harami Bearish	1D	50	20/08/2026
	Harami Cross Bearish	1D	50	20/08/2026
	Harami Cross Bearish	5H	50	29/09/2026 17:00
	Belt Hold Bearish	15	50	28/10/2026 21:30
	Abandoned Baby Bullish	30	51	26/10/2026 22:00
	Bullish Engulfing	30	51	26/10/2026 22:00
	Harami Cross Bearish	5H	53	28/09/2026 16:00
	Bullish doji Star	30	54	26/10/2026 20:30
	Harami Bullish	30	54	26/10/2026 20:30
	Harami Cross	30	54	26/10/2026 20:30
	Shooting Star	30	57	24/10/2026 01:30
	Harami Bullish	1M	58	Des '21
	Bullish doji Star	1D	58	10/08/2026
	Advance Block Bearish	1W	59	07/09/2025
	Deliberation Bearish	1W	59	07/09/2025
	Doji Star Bearish	1W	59	07/09/2025
	Bullish doji Star	1D	59	07/08/2026
	Doji Star Bearish	15	59	28/10/2026 01:30
	Harami Bullish	1M	60	Okt '21
	Falling Three Methods	1D	61	05/08/2026
	Harami Cross Bearish	1H	61	19/10/2026 23:00
	Belt Hold Bullish	30	61	23/10/2026 23:30
	Homing Pigeon	15	61	28/10/2026 01:00
	Harami Bullish	1M	62	Ags '21
	Belt Hold Bearish	1H	64	19/10/2026 20:00
	Separating Lines Bullish	1M	65	Mei '21
	Doji Star Bearish	1H	65	17/10/2026 02:00
	Harami Bullish	15	65	27/10/2026 23:45
	Deliberation Bearish	1M	66	Apr '21
	Doji Star Bearish	1M	66	Apr '21
	Belt Hold Bullish	5H	67	18/09/2026 16:00
	Inverted Hammer	5H	67	18/09/2026 16:00
	Shooting Star	1M	68	Feb '21
	Falling Three Methods	5H	69	17/09/2026 20:00
	Inverted Hammer	30	69	23/10/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PAHC

Tuliskan pendapat Anda mengenai Phibro Animal Health Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.616,3	-103,9	-1,35%
Dow Jones	52.061,49	-281,07	-0,54%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,915	+0,024	+0,02%

Emas	3.922,07	-109,33	-2,71%
Perak	49,565	-2,815	-5,37%
Minyak Mentah WTI	104,06	+2,06	+2,02%
Minyak Brent	113,45	+2,65	+2,39%
Gas Alam	2,864	-0,088	-2,98%
Kopi C AS	289,23	+2,48	+0,86%
Gula #11 AS	19,31	-0,16	-0,82%

EUR/USD	1,1141	-0,0040	-0,36%
GBP/USD	1,3382	+0,0005	+0,04%
USD/JPY	157,35	-0,36	-0,23%
AUD/USD	0,7029	-0,0003	-0,04%
EUR/JPY	175,30	-0,98	-0,56%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,56	-0,39	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PAHC	38,74	-0,12	-0,31%
	Global X Cannabis	5,16	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M