Breaking News

Tutup

Phibro Animal Health Corporation (PAHC)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,56 +0,12 +0,35%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

34,56

0,00

0,00%

6:30:07 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 635.514
Bid/Ask: 0,00 / 0,00
Rentang Harian: 34,12 - 35,11

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PAHC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Phibro Animal Health Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Phibro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Bullish doji Star	15	1	19/09/2026 02:30
	Belt Hold Bullish	5H	2	18/09/2026 16:00
	Inverted Hammer	5H	2	18/09/2026 16:00
	Harami Bullish	1D	4	14/09/2026
	Harami Cross	1D	4	14/09/2026
	Falling Three Methods	5H	4	17/09/2026 20:00
	Engulfing Bearish	1M	5	Apr '26
	Engulfing Bearish	1W	6	02/08/2026
	Bullish Engulfing	5H	6	16/09/2026 19:00
	Belt Hold Bullish	1H	6	18/09/2026 20:00
	Inverted Hammer	1H	6	18/09/2026 20:00
	Bullish doji Star	1D	7	09/09/2026
	Belt Hold Bearish	15	7	19/09/2026 01:00
	Engulfing Bearish	15	7	19/09/2026 01:00
	Falling Three Methods	5H	8	15/09/2026 18:00
	Deliberation Bearish	15	8	19/09/2026 00:45
	Doji Star Bearish	15	8	19/09/2026 00:45
	Evening Star	1M	9	Des '25
	Three Outside Up	15	9	19/09/2026 00:30
	Doji Star Bearish	1M	10	Nov '25
	Belt Hold Bullish	15	10	19/09/2026 00:15
	Bullish Engulfing	15	10	19/09/2026 00:15
	Advance Block Bearish	1M	11	Okt '25
	Three Outside Down	5H	11	12/09/2026 00:00
	Engulfing Bearish	5H	12	11/09/2026 19:00
	Belt Hold Bullish	30	12	18/09/2026 20:30
	Inverted Hammer	30	12	18/09/2026 20:30
	Belt Hold Bullish	15	12	18/09/2026 23:45
	Harami Bullish	1W	13	14/06/2026
	Harami Cross	1W	13	14/06/2026
	Harami Bullish	1H	14	17/09/2026 02:00
	Harami Cross	1H	14	17/09/2026 02:00
	Belt Hold Bearish	1D	15	27/08/2026
	Belt Hold Bearish	1D	16	26/08/2026
	Engulfing Bearish	1H	16	17/09/2026 00:00
	Falling Three Methods	1M	17	Apr '25
	Harami Bullish	30	17	18/09/2026 00:30
	Harami Cross	30	17	18/09/2026 00:30
	Engulfing Bearish	1D	18	24/08/2026
	Harami Bearish	15	18	18/09/2026 22:15
	Inverted Hammer	1M	19	Feb '25
	Three Inside Up	1M	19	Feb '25
	Three Outside Up	1H	19	16/09/2026 21:00
	Bullish doji Star	1W	20	26/04/2026
	Harami Bearish	1D	20	20/08/2026
	Harami Cross Bearish	1D	20	20/08/2026
	Bullish Engulfing	1H	20	16/09/2026 20:00
	Engulfing Bearish	1M	21	Des '24
	Advance Block Bearish	1M	22	Nov '24
	Deliberation Bearish	1M	23	Okt '24
	Doji Star Bearish	1M	23	Okt '24
	Falling Three Methods	30	24	17/09/2026 21:00
	Belt Hold Bullish	15	25	18/09/2026 20:30
	Inverted Hammer	15	25	18/09/2026 20:30
	Bullish doji Star	1D	28	10/08/2026
	Bullish Hammer	15	28	18/09/2026 02:15
	Bullish doji Star	1D	29	07/08/2026
	Doji Star Bearish	1M	30	Mar '24
	Engulfing Bearish	30	30	17/09/2026 00:30
	Three Line Strike	30	30	17/09/2026 00:30
	Falling Three Methods	1D	31	05/08/2026
	Belt Hold Bearish	5H	34	27/08/2026 19:00
	Doji Star Bearish	30	34	16/09/2026 22:30
	Downside Gap Three Methods	15	34	18/09/2026 00:45
	Falling Three Methods	1M	36	Sep '23
	Dragonfly Doji	1H	38	11/09/2026 23:00
	Three Black Crows	1H	39	11/09/2026 22:00
	Bullish Engulfing	15	39	17/09/2026 23:30
	Harami Bullish	1M	41	Apr '23
	Advance Block Bearish	5H	41	24/08/2026 16:00
	Deliberation Bearish	5H	41	24/08/2026 16:00
	Doji Star Bearish	5H	41	24/08/2026 16:00
	Engulfing Bearish	1M	42	Mar '23
	Harami Bullish	1W	42	23/11/2025
	Harami Cross	1W	42	23/11/2025
	Bullish Engulfing	1D	42	21/07/2026
	Morning Doji Star	1D	42	21/07/2026
	Engulfing Bearish	1H	42	11/09/2026 02:00
	Inverted Hammer	30	42	16/09/2026 01:00
	Harami Bullish	30	43	16/09/2026 00:30
	Harami Cross	30	43	16/09/2026 00:30
	Thrusting Bearish	5H	45	20/08/2026 17:00
	Three Outside Up	1D	47	14/07/2026
	Bullish Engulfing	1D	48	13/07/2026
	Bullish Hammer	1H	48	10/09/2026 20:00
	Three Outside Down	1D	51	08/07/2026
	Belt Hold Bearish	15	51	17/09/2026 20:30
	Engulfing Bearish	1D	52	07/07/2026
	Downside Gap Three Methods	15	52	17/09/2026 02:45
	Advance Block Bearish	1W	53	07/09/2025
	Deliberation Bearish	1W	53	07/09/2025
	Doji Star Bearish	1W	53	07/09/2025
	Three Outside Up	1D	54	02/07/2026
	Abandoned Baby Bullish	1H	54	09/09/2026 21:00
	Bullish Engulfing	1H	54	09/09/2026 21:00
	Bullish Engulfing	1D	55	01/07/2026
	Bullish doji Star	1H	55	09/09/2026 20:00
	Dragonfly Doji	1H	55	09/09/2026 20:00
	Engulfing Bearish	1D	56	30/06/2026
	Harami Bullish	5H	56	14/08/2026 01:00
	Falling Three Methods	1H	56	09/09/2026 02:00
	Falling Three Methods	15	56	17/09/2026 01:45
	Harami Bullish	1M	57	Des '21
	Harami Bullish	1M	59	Okt '21
	Doji Star Bearish	1D	59	25/06/2026
	Harami Bullish	1M	61	Ags '21
	Doji Star Bearish	15	61	17/09/2026 00:30
	Engulfing Bearish	30	63	14/09/2026 21:00
	Hanging Man	15	63	17/09/2026 00:00
	Separating Lines Bullish	1M	64	Mei '21
	Morning Doji Star	30	64	14/09/2026 20:30
	Deliberation Bearish	1M	65	Apr '21
	Doji Star Bearish	1M	65	Apr '21
	Bullish doji Star	30	65	12/09/2026 02:30
	Shooting Star	1M	67	Feb '21
	Three Outside Up	1H	67	04/09/2026 22:00
	Separating Lines Bullish	15	67	16/09/2026 23:00
	Bullish Engulfing	1H	68	04/09/2026 21:00
	Three Outside Down	30	68	12/09/2026 01:00
	Falling Three Methods	30	68	12/09/2026 01:00
	Belt Hold Bearish	30	69	12/09/2026 00:30
	Engulfing Bearish	30	69	12/09/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PAHC

Tuliskan pendapat Anda mengenai Phibro Animal Health Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PAHC	34,56	+0,12	+0,35%
600352	11,78	+0,24	+2,08%
INDU	0,035	+0,005	+16,67%
ARBN	23,00	-0,25	-1,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M