Breaking News

Tutup

Phibro Animal Health Corporation (PAHC)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

53,18 +0,68 +1,30%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

53,18

-0,07

-0,13%

3:10:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 295.999
Bid/Ask: 0,00 / 0,00
Rentang Harian: 52,00 - 54,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PAHC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Phibro Animal Health Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Phibro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Three Outside Down	1D	1	29/04/2026
	Engulfing Bearish	1D	2	28/04/2026
	Advance Block Bearish	1H	3	30/04/2026 23:00
	Evening Star	1M	4	Des '25
	Doji Star Bearish	1M	5	Nov '25
	Advance Block Bearish	1M	6	Okt '25
	Falling Three Methods	1D	7	21/04/2026
	Downside Gap Three Methods	1H	7	30/04/2026 02:00
	Downside Gap Three Methods	1D	9	17/04/2026
	Doji Star Bearish	5H	10	23/04/2026 23:00
	Morning Doji Star	5H	11	23/04/2026 18:00
	Falling Three Methods	1M	12	Apr '25
	Bullish doji Star	5H	12	22/04/2026 22:00
	Doji Star Bearish	30	12	30/04/2026 20:30
	Inverted Hammer	1M	14	Feb '25
	Three Inside Up	1M	14	Feb '25
	Deliberation Bearish	15	15	30/04/2026 23:00
	Doji Star Bearish	15	15	30/04/2026 23:00
	Engulfing Bearish	1M	16	Des '24
	Doji Star Bearish	1D	16	08/04/2026
	Harami Bullish	5H	16	21/04/2026 16:00
	Harami Cross	5H	16	21/04/2026 16:00
	Advance Block Bearish	1M	17	Nov '24
	Deliberation Bearish	1M	18	Okt '24
	Doji Star Bearish	1M	18	Okt '24
	Harami Cross	1D	19	02/04/2026
	Dragonfly Doji	1D	19	02/04/2026
	Three Outside Down	1H	19	28/04/2026 21:00
	Engulfing Bearish	1H	20	28/04/2026 20:00
	Harami Bullish	30	20	29/04/2026 23:00
	Harami Cross	30	20	29/04/2026 23:00
	Bullish doji Star	5H	21	17/04/2026 02:00
	Harami Bullish	1W	22	23/11/2025
	Harami Cross	1W	22	23/11/2025
	Three Black Crows	1D	22	30/03/2026
	Bullish doji Star	5H	23	16/04/2026 16:00
	Doji Star Bearish	1M	25	Mar '24
	Bullish Engulfing	30	26	29/04/2026 02:30
	Harami Cross Bearish	5H	27	14/04/2026 19:00
	Harami Bearish	5H	27	14/04/2026 19:00
	Doji Star Bearish	5H	27	14/04/2026 19:00
	Three Inside Up	15	27	30/04/2026 02:30
	Harami Bullish	15	28	30/04/2026 02:15
	Falling Three Methods	15	29	30/04/2026 02:00
	Falling Three Methods	1M	31	Sep '23
	Advance Block Bearish	1W	33	07/09/2025
	Deliberation Bearish	1W	33	07/09/2025
	Doji Star Bearish	1W	33	07/09/2025
	Harami Bullish	1M	36	Apr '23
	Three Outside Up	1D	36	10/03/2026
	Engulfing Bearish	1M	37	Mar '23
	Bullish Engulfing	1D	37	09/03/2026
	Three Outside Down	30	37	28/04/2026 21:00
	Engulfing Bearish	30	38	28/04/2026 20:30
	Falling Three Methods	5H	40	06/04/2026 16:00
	Harami Cross	30	40	28/04/2026 02:00
	Three Outside Up	5H	41	02/04/2026 22:00
	Bullish Engulfing	5H	42	02/04/2026 17:00
	Belt Hold Bullish	1H	42	23/04/2026 02:00
	Bullish Engulfing	1H	42	23/04/2026 02:00
	Bullish doji Star	15	42	29/04/2026 22:45
	Three Outside Down	5H	43	02/04/2026 02:00
	Shooting Star	5H	45	01/04/2026 16:00
	Belt Hold Bearish	15	45	29/04/2026 22:00
	Morning Doji Star	5H	47	31/03/2026 20:00
	Bullish doji Star	5H	48	31/03/2026 00:00
	Dragonfly Doji	1D	49	19/02/2026
	Harami Cross	1D	49	19/02/2026
	Evening Doji Star	1D	50	18/02/2026
	Doji Star Bearish	1D	51	17/02/2026
	Belt Hold Bullish	1H	51	22/04/2026 00:00
	Bullish Engulfing	1H	51	22/04/2026 00:00
	Harami Bullish	1M	52	Des '21
	Three Outside Up	1W	52	27/04/2025
	Bullish doji Star	30	52	25/04/2026 02:30
	Harami Bullish	30	52	25/04/2026 02:30
	Harami Cross	30	52	25/04/2026 02:30
	Bullish Engulfing	15	52	29/04/2026 02:45
	Bullish Engulfing	1W	53	20/04/2025
	Falling Three Methods	30	53	25/04/2026 02:00
	Harami Bullish	1M	54	Okt '21
	Inverted Hammer	30	54	25/04/2026 01:30
	Harami Cross	1H	55	21/04/2026 20:00
	Harami Bullish	1M	56	Ags '21
	Falling Three Methods	15	56	29/04/2026 01:45
	Separating Lines Bullish	1M	59	Mei '21
	Deliberation Bearish	1M	60	Apr '21
	Doji Star Bearish	1M	60	Apr '21
	Doji Star Bearish	1H	60	20/04/2026 22:00
	Three Outside Up	1H	60	20/04/2026 22:00
	Engulfing Bearish	15	60	29/04/2026 00:45
	Bullish Engulfing	1H	61	20/04/2026 21:00
	Shooting Star	1M	62	Feb '21
	Engulfing Bearish	1W	62	16/02/2025
	Doji Star Bearish	1D	62	30/01/2026
	Bullish Engulfing	1H	63	18/04/2026 02:00
	Rising Three Methods	5H	64	19/03/2026 18:00
	Downside Gap Three Methods	1M	65	Nov '20
	Harami Cross Bearish	1W	65	26/01/2025
	Three Outside Up	1W	66	19/01/2025
	Belt Hold Bearish	15	66	28/04/2026 23:15
	Engulfing Bearish	15	66	28/04/2026 23:15
	Bullish Engulfing	1W	67	12/01/2025
	Dark Cloud Cover	1D	68	22/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PAHC

Tuliskan pendapat Anda mengenai Phibro Animal Health Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.220,5	+11,5	+0,16%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,895	-0,024	-0,02%

Emas	4.579,56	-50,04	-1,08%
Perak	73,598	-0,431	-0,58%
Minyak Mentah WTI	105,58	+0,51	+0,49%
Minyak Brent	111,65	+1,25	+1,13%
Gas Alam	2,798	+0,031	+1,12%
Kopi C AS	286,50	+0,95	+0,33%
Gula #11 AS	14,48	-0,13	-0,89%

EUR/USD	1,1742	+0,0011	+0,09%
GBP/USD	1,3607	0,0000	0,00%
USD/JPY	156,51	+0,01	+0,01%
AUD/USD	0,7195	-0,0002	-0,03%
EUR/JPY	183,82	+0,09	+0,05%
USD/IDR	17.338,0	+46,8	+0,27%
GBP/JPY	212,96	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PAHC	53,18	+0,68	+1,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K