Breaking News

Tutup

Phibro Animal Health Corporation (PAHC)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

32,07 -0,31 -0,96%

11/07 - Tutup. Mata uang dalam USD

After Hour

31,26

-0,81

-2,53%

6:34:32 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 525.577
Bid/Ask: 0,00 / 0,00
Rentang Harian: 31,88 - 33,02

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PAHC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Phibro Animal Health Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Phibro tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
Pola Selesai
	Three Outside Down	1D	2	08/07/2026
	Engulfing Bearish	1M	3	Apr '26
	Harami Bullish	1W	3	14/06/2026
	Harami Cross	1W	3	14/06/2026
	Engulfing Bearish	1D	3	07/07/2026
	Three Outside Up	1H	3	10/07/2026 23:00
	Bullish Engulfing	1H	4	10/07/2026 22:00
	Three Outside Up	1D	5	02/07/2026
	Bullish Engulfing	1D	6	01/07/2026
	Three Black Crows	5H	6	08/07/2026 19:00
	Evening Star	1M	7	Des '25
	Engulfing Bearish	1D	7	30/06/2026
	Doji Star Bearish	1M	8	Nov '25
	Advance Block Bearish	1M	9	Okt '25
	Bullish doji Star	1W	10	26/04/2026
	Doji Star Bearish	1D	10	25/06/2026
	Engulfing Bearish	5H	10	06/07/2026 17:00
	Falling Three Methods	1M	15	Apr '25
	Inverted Hammer	1M	17	Feb '25
	Three Inside Up	1M	17	Feb '25
	Abandoned Baby Bullish	15	18	10/07/2026 22:15
	Engulfing Bearish	1M	19	Des '24
	Advance Block Bearish	1M	20	Nov '24
	Engulfing Bearish	5H	20	26/06/2026 22:00
	Deliberation Bearish	1M	21	Okt '24
	Doji Star Bearish	1M	21	Okt '24
	Engulfing Bearish	1H	27	07/07/2026 20:00
	Dragonfly Doji	15	27	10/07/2026 02:30
	Doji Star Bearish	1M	28	Mar '24
	Three Outside Down	1D	29	28/05/2026
	Engulfing Bearish	15	29	10/07/2026 02:00
	Engulfing Bearish	1D	30	27/05/2026
	Three Outside Up	1H	30	07/07/2026 00:00
	Three Inside Up	5H	31	19/06/2026 00:00
	Bullish Engulfing	1H	31	06/07/2026 23:00
	Bullish Engulfing	15	31	10/07/2026 01:30
	Harami Bullish	1W	32	23/11/2025
	Harami Cross	1W	32	23/11/2025
	Harami Bullish	5H	32	18/06/2026 19:00
	Harami Cross	5H	32	18/06/2026 19:00
	Doji Star Bearish	30	32	08/07/2026 23:30
	Engulfing Bearish	1H	33	06/07/2026 21:00
	Falling Three Methods	1M	34	Sep '23
	Doji Star Bearish	1H	35	03/07/2026 02:00
	Bullish doji Star	30	37	08/07/2026 21:00
	Harami Bullish	1M	39	Apr '23
	Belt Hold Bearish	15	39	09/07/2026 23:30
	Engulfing Bearish	15	39	09/07/2026 23:30
	Engulfing Bearish	1M	40	Mar '23
	Harami Cross	1D	40	12/05/2026
	Bullish doji Star	1D	41	11/05/2026
	Shooting Star	15	41	09/07/2026 23:00
	Doji Star Bearish	1W	43	07/09/2025
	Deliberation Bearish	1W	43	07/09/2025
	Advance Block Bearish	1W	43	07/09/2025
	Engulfing Bearish	1H	43	02/07/2026 01:00
	Bullish Engulfing	15	43	09/07/2026 22:30
	Harami Cross Bearish	1H	47	01/07/2026 21:00
	Bullish doji Star	30	47	07/07/2026 22:30
	Three Outside Down	1D	49	29/04/2026
	Harami Bullish	15	49	09/07/2026 21:00
	Harami Cross	15	49	09/07/2026 21:00
	Engulfing Bearish	1D	50	28/04/2026
	Harami Bullish	30	50	07/07/2026 21:00
	Harami Cross	30	50	07/07/2026 21:00
	Belt Hold Bearish	15	50	09/07/2026 20:45
	Engulfing Bearish	30	51	07/07/2026 20:30
	Three Outside Up	15	51	09/07/2026 20:30
	Doji Star Bearish	30	52	07/07/2026 02:30
	Bullish Engulfing	15	52	09/07/2026 02:45
	Three Inside Up	15	52	09/07/2026 02:45
	Harami Bullish	15	53	09/07/2026 02:30
	Harami Cross	15	53	09/07/2026 02:30
	Harami Bullish	1M	55	Des '21
	Falling Three Methods	1D	55	21/04/2026
	Falling Three Methods	1H	55	30/06/2026 20:00
	Harami Bearish	15	56	09/07/2026 01:45
	Harami Bullish	1M	57	Okt '21
	Downside Gap Three Methods	1D	57	17/04/2026
	Morning Doji Star	5H	57	03/06/2026 19:00
	Three White Soldiers	30	57	07/07/2026 00:00
	Bullish doji Star	5H	58	02/06/2026 23:00
	Three Outside Up	30	58	06/07/2026 23:30
	Harami Bullish	1M	59	Ags '21
	Bullish Engulfing	30	59	06/07/2026 23:00
	Falling Three Methods	1H	61	29/06/2026 21:00
	Separating Lines Bullish	1M	62	Mei '21
	Three Outside Up	1W	62	27/04/2025
	Three Outside Down	30	62	06/07/2026 21:30
	Deliberation Bearish	1M	63	Apr '21
	Doji Star Bearish	1M	63	Apr '21
	Bullish Engulfing	1W	63	20/04/2025
	Evening Doji Star	30	63	06/07/2026 21:00
	Engulfing Bearish	30	63	06/07/2026 21:00
	Doji Star Bearish	1D	64	08/04/2026
	Doji Star Bearish	30	64	06/07/2026 20:30
	Shooting Star	1M	65	Feb '21
	Three Black Crows	5H	65	28/05/2026 18:00
	Belt Hold Bearish	15	65	08/07/2026 23:30
	Three Black Crows	1H	66	26/06/2026 23:00
	Dragonfly Doji	1D	67	02/04/2026
	Harami Cross	1D	67	02/04/2026
	Three Outside Up	30	67	03/07/2026 01:30
	Separating Lines Bullish	15	67	08/07/2026 23:00
	Downside Gap Three Methods	1M	68	Nov '20
	Bullish Engulfing	30	68	03/07/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PAHC

Tuliskan pendapat Anda mengenai Phibro Animal Health Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,760	+0,070	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PAHC	32,07	-0,31	-0,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K