Breaking News

Tutup

Phenix Optical Co Ltd (600071)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,79 +0,35 +2,13%

13:56:50 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000QJ3

Volume: 2.564.054
Bid/Ask: 16,78 / 16,79
Rentang Harian: 16,46 - 16,87

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600071

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Phenix Optical Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Phenix Optical tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Shooting Star	1D	1	18/09/2026
	Three Inside Up	30	1	21/09/2026 13:00
	Doji Star Bearish	1H	3	21/09/2026 09:00
	Harami Bullish	1M	5	Apr '26
	Inverted Hammer	1M	5	Apr '26
	Advance Block Bearish	1W	5	16/08/2026
	Advance Block Bearish	1W	6	09/08/2026
	Doji Star Bearish	30	6	21/09/2026 09:00
	Three Outside Up	1W	7	02/08/2026
	Belt Hold Bullish	5H	7	16/09/2026 04:00
	Downside Gap Three Methods	1W	8	26/07/2026
	Bullish Engulfing	1W	8	26/07/2026
	Falling Three Methods	1W	11	05/07/2026
	Evening Doji Star	1W	12	28/06/2026
	Three Outside Up	1H	12	17/09/2026 10:00
	Bullish Engulfing	1H	13	17/09/2026 09:00
	Doji Star Bearish	30	13	18/09/2026 09:30
	Harami Cross Bearish	30	13	18/09/2026 09:30
	Engulfing Bearish	15	13	21/09/2026 09:00
	Evening Doji Star	15	13	21/09/2026 09:00
	Doji Star Bearish	15	14	21/09/2026 08:45
	Three Outside Up	1M	15	Jun '25
	Bullish Engulfing	1M	16	Mei '25
	Doji Star Bearish	30	16	17/09/2026 13:30
	Bullish doji Star	1W	18	17/05/2026
	Shooting Star	1D	18	26/08/2026
	Inverted Hammer	1D	18	26/08/2026
	Belt Hold Bullish	1D	19	25/08/2026
	Three Outside Up	5H	19	08/09/2026 06:00
	Belt Hold Bullish	1H	19	16/09/2026 08:00
	Bullish Engulfing	5H	20	07/09/2026 10:00
	Three Outside Up	30	20	17/09/2026 10:00
	Harami Bullish	15	20	18/09/2026 12:45
	Harami Cross	15	20	18/09/2026 12:45
	Bullish Engulfing	30	21	17/09/2026 09:30
	Engulfing Bearish	1D	23	19/08/2026
	Three Line Strike	1D	23	19/08/2026
	Bullish doji Star	1H	23	15/09/2026 09:00
	Three Outside Up	1W	24	05/04/2026
	Abandoned Baby Bullish	1W	25	29/03/2026
	Bullish Engulfing	1W	25	29/03/2026
	Morning Doji Star	1W	25	29/03/2026
	Three Inside Up	1D	25	17/08/2026
	Bullish Hammer	1M	26	Jul '24
	Dragonfly Doji	1W	26	22/03/2026
	Bullish doji Star	1W	26	22/03/2026
	Harami Bullish	1D	26	14/08/2026
	Bullish doji Star	1H	29	14/09/2026 08:00
	Bullish doji Star	1M	31	Feb '24
	Bullish Engulfing	1H	31	11/09/2026 12:00
	Belt Hold Bullish	30	31	16/09/2026 08:30
	Advance Block Bearish	15	33	17/09/2026 13:30
	Deliberation Bearish	15	33	17/09/2026 13:30
	Doji Star Bearish	15	33	17/09/2026 13:30
	Deliberation Bearish	1D	34	04/08/2026
	Doji Star Bearish	1D	34	04/08/2026
	Harami Bullish	30	34	15/09/2026 12:30
	Harami Cross	30	34	15/09/2026 12:30
	Bullish doji Star	1M	36	Sep '23
	Falling Three Methods	1M	37	Ags '23
	Falling Three Methods	1M	38	Jul '23
	Bullish Engulfing	30	38	15/09/2026 09:00
	Bullish doji Star	1W	39	14/12/2025
	Belt Hold Bullish	5H	39	25/08/2026 07:00
	Engulfing Bearish	1W	40	07/12/2025
	Three Black Crows	1M	41	Apr '23
	Engulfing Bearish	5H	41	24/08/2026 06:00
	Belt Hold Bullish	30	41	14/09/2026 13:00
	Belt Hold Bearish	15	41	17/09/2026 10:00
	Engulfing Bearish	15	41	17/09/2026 10:00
	Upside Gap Three Methods	15	41	17/09/2026 10:00
	Three Outside Down	30	42	14/09/2026 12:30
	Engulfing Bearish	1H	43	09/09/2026 09:00
	Engulfing Bearish	30	43	14/09/2026 12:00
	Three Inside Up	15	43	17/09/2026 09:30
	Harami Cross	15	44	17/09/2026 09:15
	Doji Star Bearish	1M	45	Des '22
	Falling Three Methods	1D	46	17/07/2026
	Abandoned Baby Bullish	30	46	14/09/2026 09:00
	Bullish doji Star	30	47	14/09/2026 08:30
	Belt Hold Bullish	15	47	17/09/2026 08:30
	Three Inside Down	30	48	11/09/2026 13:30
	Bullish Hammer	1D	49	14/07/2026
	Engulfing Bearish	1H	50	07/09/2026 13:00
	Upside Gap Three Methods	1H	50	07/09/2026 13:00
	Three Outside Up	30	50	11/09/2026 12:30
	Bullish Engulfing	30	51	11/09/2026 12:00
	Doji Star Bearish	1W	52	14/09/2025
	Three Outside Up	1W	52	14/09/2025
	Bullish Engulfing	1W	53	07/09/2025
	Harami Bullish	5H	53	14/08/2026 06:00
	Harami Cross	5H	53	14/08/2026 06:00
	Harami Bullish	15	53	16/09/2026 12:30
	Harami Cross	15	53	16/09/2026 12:30
	Upside Gap Three Methods	1W	54	31/08/2025
	Engulfing Bearish	15	54	16/09/2026 12:15
	Upside Gap Three Methods	15	54	16/09/2026 12:15
	Three Outside Up	1D	58	01/07/2026
	Engulfing Bearish	1W	59	27/07/2025
	Bullish Engulfing	1D	59	30/06/2026
	Falling Three Methods	1M	62	Jul '21
	Belt Hold Bullish	15	63	16/09/2026 08:30
	Bullish Engulfing	15	63	16/09/2026 08:30
	Three Inside Up	1M	64	Mei '21
	Three Inside Up	1W	64	22/06/2025
	Belt Hold Bearish	1H	64	03/09/2026 08:00
	Engulfing Bearish	1H	64	03/09/2026 08:00
	Harami Bullish	1M	65	Apr '21
	Bullish doji Star	15	65	15/09/2026 13:30
	Dragonfly Doji	15	65	15/09/2026 13:30
	Engulfing Bearish	1M	66	Mar '21
	Evening Doji Star	1M	66	Mar '21
	Harami Cross Bearish	1D	66	18/06/2026
	Evening Doji Star	30	66	09/09/2026 12:30
	Doji Star Bearish	1M	67	Feb '21
	Doji Star Bearish	30	67	09/09/2026 12:00
	Bullish Hammer	15	67	15/09/2026 13:00
	Three Outside Up	1M	68	Jan '21
	Bullish Engulfing	1M	69	Des '20
	Morning Doji Star	1M	69	Des '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600071

Tuliskan pendapat Anda mengenai Phenix Optical Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.428,10	-13,06	-0,20%
IDX Kompas 100	841,39	-0,63	-0,08%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.688,6	+38,5	+0,50%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.984,00	+233,22	+0,94%
Indeks Dolar AS	100,080	+0,150	+0,15%

Emas	4.391,09	-33,81	-0,76%
Perak	66,418	-0,731	-1,09%
Minyak Mentah WTI	93,99	-2,09	-2,18%
Minyak Brent	101,77	-2,10	-2,02%
Gas Alam	2,883	-0,027	-0,93%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1473	-0,0013	-0,11%
GBP/USD	1,3374	-0,0020	-0,15%
USD/JPY	157,22	+0,34	+0,22%
AUD/USD	0,7126	0,0000	0,00%
EUR/JPY	180,39	+0,16	+0,09%
USD/IDR	17.847,3	+111,5	+0,63%
GBP/JPY	210,26	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	0	0,00%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	0	0,00%
Bumi Resources	195	+2	+1,04%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600071	16,79	+0,35	+2,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+1,55%	1,26B
Buana Listya Tama	414	+6,15%	517,82M
Chandra Asri Petro	1.900	+3,54%	133,83M
Antam	3.280	-1,80%	73,76M
Amman Mineral Internasional Tbk PT	4.780	+2,14%	65,93M
Bank Mandiri Persero	4.220	-0,94%	46,03M
Timah Tbk	4,980	+4.84%	42.50M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	88	+31,34%	1,26B
Bumi Benowo	103	+30,38%	336,80M
Wahana Inti MakmurTbk PT	292	+24,79%	24,04M
Cipta Selera	212	+21,84%	134,22M
Saranacentral Bajatama	426	+21,71%	111,96M
Harapan Duta Pertiwi PT	274	+21,24%	84,25M
Wahana Pronatural	266	+14,66%	16,07M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	21,26M
Kedaung Indah Can	300	-14,77%	106,14M
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	186,48M
Griptha Putra Persada Tbk PT	124,00	-9,49%	6,20M
Lotte Chemical Titan PT	555	-7,50%	47,86M
Garda Tujuh Buana	138	-6,76%	103,30K
Isra Presisi Indonesia PT Tbk	25,00	-3,85%	33,89M