Breaking News

Tutup

Saudi Pharmaceutical Appliances (2070)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,80 -0,18 -0,58%

12/08 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA0007879188

Volume: 188.368
Bid/Ask: 30,78 / 30,80
Rentang Harian: 30,72 - 31,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2070

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudi Pharmaceutical Appliances dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPIMACO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Deliberation Bearish	1W	1	02/08/2026
	Three Outside Down	1M	2	Jun '26
	Belt Hold Bullish	1D	2	10/08/2026
	Engulfing Bearish	1M	3	Mei '26
	Upside Gap Three Methods	1D	4	06/08/2026
	Three Outside Up	5H	4	10/08/2026 17:00
	Bullish Hammer	30	4	12/08/2026 17:00
	Belt Hold Bullish	5H	5	10/08/2026 12:00
	Bullish Engulfing	5H	5	10/08/2026 12:00
	Doji Star Bearish	1M	6	Feb '26
	Belt Hold Bullish	1H	8	11/08/2026 17:00
	Inverted Hammer	1H	8	11/08/2026 17:00
	Harami Cross Bearish	30	8	12/08/2026 15:00
	Bullish Engulfing	30	9	12/08/2026 14:30
	Dragonfly Doji	15	9	12/08/2026 17:00
	Bullish doji Star	1W	10	31/05/2026
	Harami Bearish	1D	11	28/07/2026
	Harami Cross Bearish	1D	11	28/07/2026
	Doji Star Bearish	5H	11	05/08/2026 12:00
	Three Black Crows	1W	13	03/05/2026
	Bullish Engulfing	30	13	11/08/2026 18:00
	Three Inside Up	5H	15	03/08/2026 10:00
	Belt Hold Bullish	30	15	11/08/2026 17:00
	Inverted Hammer	30	15	11/08/2026 17:00
	Bullish doji Star	1M	16	Apr '25
	Three Outside Up	1D	16	21/07/2026
	Harami Cross	5H	16	02/08/2026 19:00
	Harami Bullish	5H	16	02/08/2026 19:00
	Three Outside Up	1H	16	10/08/2026 15:00
	Falling Three Methods	1M	17	Mar '25
	Upside Gap Three Methods	1W	17	05/04/2026
	Abandoned Baby Bullish	1D	17	20/07/2026
	Bullish Engulfing	1D	17	20/07/2026
	Belt Hold Bullish	1H	17	10/08/2026 14:00
	Bullish Engulfing	1H	17	10/08/2026 14:00
	Three Inside Up	1H	17	10/08/2026 14:00
	Falling Three Methods	1M	18	Feb '25
	Bullish doji Star	1D	18	19/07/2026
	Dragonfly Doji	1D	18	19/07/2026
	Harami Bullish	1H	18	09/08/2026 19:00
	Harami Cross	1H	18	09/08/2026 19:00
	Bullish Hammer	5H	20	29/07/2026 15:00
	Belt Hold Bullish	1W	22	01/03/2026
	Three Outside Up	1M	23	Sep '24
	Three Black Crows	1W	23	22/02/2026
	Bullish Engulfing	1M	24	Ags '24
	Harami Cross	1H	24	06/08/2026 19:00
	Harami Bullish	1H	24	06/08/2026 19:00
	Bullish Hammer	15	24	11/08/2026 18:30
	Hanging Man	30	25	10/08/2026 17:30
	Three Inside Up	5H	27	26/07/2026 12:00
	Thrusting Bearish	1H	27	06/08/2026 16:00
	Belt Hold Bullish	15	27	11/08/2026 17:45
	Harami Bullish	5H	28	23/07/2026 19:00
	Harami Cross	5H	28	23/07/2026 19:00
	Harami Cross	15	28	11/08/2026 17:30
	Bullish doji Star	15	28	11/08/2026 17:30
	Harami Bullish	15	28	11/08/2026 17:30
	Abandoned Baby Bullish	1W	29	11/01/2026
	Harami Cross Bearish	1D	29	02/07/2026
	Abandoned Baby Bearish	1H	29	06/08/2026 14:00
	Evening Doji Star	1H	29	06/08/2026 14:00
	Dragonfly Doji	1W	30	04/01/2026
	Harami Cross	1W	30	04/01/2026
	Three Inside Up	1D	30	01/07/2026
	Doji Star Bearish	1H	30	05/08/2026 19:00
	Belt Hold Bullish	15	30	11/08/2026 17:00
	Bullish Engulfing	15	30	11/08/2026 17:00
	Morning Doji Star	15	30	11/08/2026 17:00
	Morning Star	15	30	11/08/2026 17:00
	Three Inside Up	15	30	11/08/2026 17:00
	Engulfing Bearish	1M	31	Jan '24
	Harami Bullish	1D	31	30/06/2026
	Harami Cross	15	31	11/08/2026 16:45
	Harami Bullish	15	31	11/08/2026 16:45
	Bullish doji Star	15	31	11/08/2026 16:45
	Belt Hold Bullish	30	32	10/08/2026 14:00
	Bullish Engulfing	30	32	10/08/2026 14:00
	On Neck Bearish	15	33	11/08/2026 16:15
	Bullish Engulfing	1W	34	07/12/2025
	Bullish Hammer	30	35	09/08/2026 18:00
	Doji Star Bearish	1H	36	04/08/2026 19:00
	Bullish Hammer	30	36	09/08/2026 17:30
	Inverted Hammer	30	37	09/08/2026 17:00
	Doji Star Bearish	1M	38	Jun '23
	Engulfing Bearish	1W	38	09/11/2025
	Engulfing Bearish	1D	38	21/06/2026
	Evening Doji Star	1D	38	21/06/2026
	Evening Star	1D	38	21/06/2026
	Doji Star Bearish	1D	39	18/06/2026
	Bullish Engulfing	15	39	11/08/2026 14:45
	Doji Star Bearish	5H	40	15/07/2026 16:00
	Bullish Engulfing	1H	41	04/08/2026 14:00
	Belt Hold Bullish	15	41	11/08/2026 14:15
	Falling Three Methods	15	42	11/08/2026 14:00
	Harami Bullish	5H	44	13/07/2026 19:00
	Harami Cross	5H	44	13/07/2026 19:00
	Doji Star Bearish	15	44	10/08/2026 19:00
	Inverted Hammer	30	45	06/08/2026 18:30
	Harami Bullish	1M	46	Okt '22
	Harami Cross	1M	46	Okt '22
	Three Inside Up	5H	47	12/07/2026 13:00
	Three Inside Up	1H	47	03/08/2026 14:00
	Belt Hold Bullish	1H	47	03/08/2026 14:00
	Bullish Engulfing	1H	47	03/08/2026 14:00
	Bullish doji Star	1H	48	02/08/2026 19:00
	Harami Bullish	1H	48	02/08/2026 19:00
	Harami Cross	1H	48	02/08/2026 19:00
	Bullish Engulfing	30	49	06/08/2026 16:30
	Shooting Star	1W	50	17/08/2025
	Harami Cross Bearish	5H	50	08/07/2026 19:00
	Engulfing Bearish	15	50	10/08/2026 17:30
	Belt Hold Bearish	15	50	10/08/2026 17:30
	Three Outside Up	1W	51	10/08/2025
	Belt Hold Bullish	1W	52	03/08/2025
	Bullish Engulfing	1W	52	03/08/2025
	Engulfing Bearish	1D	52	01/06/2026
	Three Outside Up	1H	52	02/08/2026 15:00
	Falling Three Methods	1M	53	Mar '22
	Bullish Engulfing	1H	53	02/08/2026 14:00
	Three Inside Up	1H	53	02/08/2026 14:00
	Belt Hold Bullish	15	53	10/08/2026 16:45
	Bullish Engulfing	15	53	10/08/2026 16:45
	Harami Bullish	1H	54	30/07/2026 19:00
	Harami Cross	1H	54	30/07/2026 19:00
	Engulfing Bearish	1H	55	30/07/2026 18:00
	Hanging Man	15	55	10/08/2026 16:15
	Dragonfly Bearish	15	55	10/08/2026 16:15
	Doji Star Bearish	30	56	05/08/2026 18:30
	Engulfing Bearish	1H	57	30/07/2026 16:00
	Evening Doji Star	1H	57	30/07/2026 16:00
	Engulfing Bearish	15	57	10/08/2026 15:45
	Evening Doji Star	15	57	10/08/2026 15:45
	Doji Star Bearish	1H	58	30/07/2026 15:00
	Doji Star Bearish	15	58	10/08/2026 15:30
	Three Outside Down	1M	59	Sep '21
	Belt Hold Bullish	1W	59	15/06/2025
	Three Inside Up	30	59	05/08/2026 17:00
	Engulfing Bearish	1M	60	Ags '21
	Three Black Crows	30	61	05/08/2026 16:00
	Bullish Engulfing	5H	63	30/06/2026 11:00
	Belt Hold Bullish	15	64	10/08/2026 14:00
	Bullish Hammer	5H	65	29/06/2026 10:00
	Three Inside Up	30	65	05/08/2026 14:00
	Bullish doji Star	5H	66	28/06/2026 19:00
	Harami Bullish	30	66	04/08/2026 19:00
	Harami Cross	30	66	04/08/2026 19:00
	Falling Three Methods	1D	67	04/05/2026
	Bullish Hammer	1W	69	06/04/2025
	Bullish Engulfing	1D	69	30/04/2026
	Dark Cloud Cover	30	69	04/08/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2070

Tuliskan pendapat Anda mengenai Saudi Pharmaceutical Appliances

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.308,85	-65,00	-1,02%
IDX Kompas 100	824,12	-11,55	-1,38%
FTSE Indonesia Local	2.217,39	0,00	0,00%
US 500	7.751,7	+3,2	+0,04%
Dow Jones	53.770,27	-21,58	-0,04%
Hang Seng	25.406,50	-33,67	-0,13%
Indeks Dolar AS	99,905	+0,006	+0,01%

Emas	4.466,50	-1,00	-0,02%
Perak	65,475	-0,225	-0,34%
Minyak Mentah WTI	82,19	-1,08	-1,30%
Minyak Brent	87,96	-1,02	-1,15%
Gas Alam	2,789	-0,006	-0,21%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1522	-0,0003	-0,03%
GBP/USD	1,3489	-0,0005	-0,04%
USD/JPY	159,45	+0,03	+0,02%
AUD/USD	0,7052	-0,0011	-0,16%
EUR/JPY	183,71	-0,07	-0,04%
USD/IDR	17.890,0	+25,0	+0,14%
GBP/JPY	215,06	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-4	-2,06%
PT BUMA Internasional Grup Tbk	210	-2	-0,94%
Bank Rakyat	148	-2	-1,33%
Semen Baturaja Persero	167	-1	-0,60%
Bumi Resources	181	-4	-2,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2070	30,80	-0,18	-0,58%
	SUMO	512,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	-2,16%	894,42M
PT Petrindo Jaya Kreasi Tbk	840,00	-3,45%	815,38M
Energi Mega Persada	1.370	+3,79%	135,27M
Chandra Asri Petro	2.090	-3,24%	95,23M
Barito Pacific	1.885	-3,33%	90,00M
Barito Renewables Energy PT Tbk	3.780,00	+0,80%	43,76M
Petrosea	5.250	-4,55%	32,02M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	5,78M
Asia Sejahtera Mina	1.285	+24,76%	2,18M
Yanaprima Hastapersada	960	+24,68%	530,60K
Jobubu Jarum Minahasa PT Tbk	88,00	+18,92%	113,19M
Wahana Pronatural	152	+15,15%	29,21M
Rockfields Prop	2.320	+13,17%	525,70K
Pembangunan Graha	236	+12,38%	695,50K

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	7,63M
MD Pictures	930	-8,82%	8,83M
Bhuwanatala Indah	68	-8,11%	13,45M
Langgeng Makmur	151	-7,36%	1,98M
Logisticsplus International Tbk PT	69,00	-6,76%	8,35M
Medikaloka Hermina	715	-5,92%	7,55M
Grand House	186	-3,63%	3,78M