Breaking News

Tutup

Saudi Pharmaceutical Appliances (2070)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,12 +0,32 +1,07%

05/02 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA0007879188

Volume: 934.051
Bid/Ask: 30,10 / 30,12
Rentang Harian: 29,50 - 30,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2070

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudi Pharmaceutical Appliances dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPIMACO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1D	1	04/02/2026
	Three Outside Up	1D	2	03/02/2026
	Harami Bullish	1H	2	05/02/2026 17:00
	Harami Cross	1H	2	05/02/2026 17:00
	Abandoned Baby Bullish	1W	3	11/01/2026
	Bullish Engulfing	1D	3	02/02/2026
	Dragonfly Doji	1W	4	04/01/2026
	Harami Cross	1W	4	04/01/2026
	Harami Cross Bearish	5H	4	03/02/2026 19:00
	Three Outside Up	1H	4	05/02/2026 15:00
	Harami Cross	30	4	05/02/2026 17:00
	Bullish Engulfing	1H	5	05/02/2026 14:00
	Three Inside Up	1H	5	05/02/2026 14:00
	Three Outside Down	30	5	05/02/2026 16:30
	Three Outside Up	5H	6	02/02/2026 18:00
	Harami Bullish	1H	6	04/02/2026 19:00
	Harami Cross	1H	6	04/02/2026 19:00
	Engulfing Bearish	30	6	05/02/2026 16:00
	Upside Gap Three Methods	30	6	05/02/2026 16:00
	Bullish Engulfing	5H	7	02/02/2026 13:00
	Bullish Engulfing	1W	8	07/12/2025
	Harami Cross	1H	8	04/02/2026 17:00
	Three Outside Up	30	9	05/02/2026 14:30
	Bullish doji Star	1M	10	Apr '25
	Three Outside Up	1D	10	22/01/2026
	Bullish doji Star	5H	10	29/01/2026 19:00
	Harami Bullish	5H	10	29/01/2026 19:00
	Harami Cross	5H	10	29/01/2026 19:00
	Bullish Engulfing	30	10	05/02/2026 14:00
	Three Inside Up	30	10	05/02/2026 14:00
	Falling Three Methods	1M	11	Mar '25
	Harami Bullish	30	11	04/02/2026 19:00
	Harami Cross	30	11	04/02/2026 19:00
	Belt Hold Bullish	15	11	05/02/2026 16:15
	Falling Three Methods	1M	12	Feb '25
	Engulfing Bearish	1W	12	09/11/2025
	Falling Three Methods	30	13	04/02/2026 18:00
	Inverted Hammer	5H	14	27/01/2026 17:00
	Engulfing Bearish	1D	15	15/01/2026
	Three Outside Down	5H	16	26/01/2026 16:00
	Three Outside Up	1M	17	Sep '24
	Deliberation Bearish	1D	17	13/01/2026
	Engulfing Bearish	5H	17	26/01/2026 11:00
	Bullish Engulfing	1M	18	Ags '24
	Deliberation Bearish	1H	18	02/02/2026 19:00
	Doji Star Bearish	1H	18	02/02/2026 19:00
	Belt Hold Bearish	15	18	05/02/2026 14:30
	Bullish Engulfing	15	19	05/02/2026 14:15
	Deliberation Bearish	5H	21	22/01/2026 12:00
	Doji Star Bearish	5H	21	22/01/2026 12:00
	Three Outside Up	1H	21	02/02/2026 16:00
	Three Outside Up	5H	22	21/01/2026 16:00
	Bullish Engulfing	1H	22	02/02/2026 15:00
	Bullish Engulfing	5H	23	21/01/2026 11:00
	Shooting Star	1W	24	17/08/2025
	Harami Bullish	1H	24	01/02/2026 19:00
	Harami Cross	1H	24	01/02/2026 19:00
	Engulfing Bearish	1M	25	Jan '24
	Three Outside Up	1W	25	10/08/2025
	Engulfing Bearish	30	25	03/02/2026 17:30
	Upside Gap Three Methods	30	25	03/02/2026 17:30
	Belt Hold Bullish	1W	26	03/08/2025
	Bullish Engulfing	1W	26	03/08/2025
	Harami Bullish	5H	26	19/01/2026 19:00
	Harami Cross	5H	26	19/01/2026 19:00
	Engulfing Bearish	15	29	04/02/2026 17:15
	Harami Cross	1H	30	29/01/2026 19:00
	Bullish doji Star	1H	30	29/01/2026 19:00
	Harami Bullish	1H	30	29/01/2026 19:00
	Belt Hold Bearish	1D	31	24/12/2025
	Engulfing Bearish	1D	31	24/12/2025
	Doji Star Bearish	1M	32	Jun '23
	Hanging Man	1D	32	23/12/2025
	Belt Hold Bullish	1W	33	15/06/2025
	Three Outside Up	1D	33	22/12/2025
	Deliberation Bearish	30	33	02/02/2026 19:00
	Doji Star Bearish	30	33	02/02/2026 19:00
	Bullish Engulfing	1D	34	21/12/2025
	Dark Cloud Cover	5H	35	13/01/2026 13:00
	Engulfing Bearish	15	36	04/02/2026 15:30
	Three Black Crows	1D	38	15/12/2025
	Harami Bullish	1M	40	Okt '22
	Harami Cross	1M	40	Okt '22
	Hanging Man	1D	41	10/12/2025
	Three Inside Up	1D	42	09/12/2025
	Bullish Hammer	1W	43	06/04/2025
	Stick Sandwich	1H	43	27/01/2026 18:00
	Bullish Hammer	30	43	02/02/2026 14:00
	Bullish Engulfing	1H	44	27/01/2026 17:00
	Inverted Hammer	1W	46	16/03/2025
	Belt Hold Bullish	15	46	03/02/2026 18:15
	Falling Three Methods	1M	47	Mar '22
	Morning Doji Star	5H	47	05/01/2026 10:00
	Falling Three Methods	1H	47	27/01/2026 14:00
	Downside Gap Three Methods	30	47	01/02/2026 17:30
	Belt Hold Bullish	30	47	01/02/2026 17:30
	Bullish Engulfing	30	47	01/02/2026 17:30
	Bullish doji Star	1D	48	01/12/2025
	Bullish doji Star	5H	48	04/01/2026 19:00
	Three Outside Down	1M	53	Sep '21
	Engulfing Bearish	1M	54	Ags '21
	Three Black Crows	1D	54	23/11/2025
	Bullish doji Star	5H	54	30/12/2025 19:00
	Harami Bullish	5H	54	30/12/2025 19:00
	Harami Cross	5H	54	30/12/2025 19:00
	Harami Bullish	1H	54	25/01/2026 19:00
	Harami Cross	1H	54	25/01/2026 19:00
	Harami Cross Bearish	1H	57	25/01/2026 16:00
	Three Outside Up	1D	58	17/11/2025
	Bullish Engulfing	1D	59	16/11/2025
	Three Inside Up	1W	60	08/12/2024
	Three Outside Down	30	60	29/01/2026 16:30
	Morning Doji Star	15	60	03/02/2026 14:45
	Three Inside Up	15	60	03/02/2026 14:45
	Falling Three Methods	30	61	29/01/2026 16:00
	Evening Doji Star	30	61	29/01/2026 16:00
	Engulfing Bearish	30	61	29/01/2026 16:00
	Bullish doji Star	15	61	03/02/2026 14:30
	Harami Cross	15	61	03/02/2026 14:30
	Deliberation Bearish	30	62	29/01/2026 15:30
	Doji Star Bearish	30	62	29/01/2026 15:30
	Dark Cloud Cover	15	62	03/02/2026 14:15
	Harami Cross	1W	63	17/11/2024
	Three Outside Down	1D	63	10/11/2025
	Engulfing Bearish	1D	64	09/11/2025
	Three Inside Up	1D	65	06/11/2025
	Gravestone Doji	1H	65	22/01/2026 14:00
	Harami Bullish	1D	66	05/11/2025
	Harami Cross	1D	66	05/11/2025
	Bullish doji Star	30	66	28/01/2026 19:00
	Hanging Man	1D	68	03/11/2025
	Dragonfly Doji	30	68	28/01/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2070

Tuliskan pendapat Anda mengenai Saudi Pharmaceutical Appliances

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.874,42	-229,46	-2,83%
IDX Kompas 100	1.107,19	-33,03	-2,90%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.779,7	-18,4	-0,27%
Dow Jones	48.908,72	-592,58	-1,20%
Hang Seng	26.489,00	-396,24	-1,47%
Indeks Dolar AS	97,680	-0,021	-0,02%

Emas	4.864,16	-25,34	-0,52%
Perak	72,080	-4,634	-6,04%
Minyak Mentah WTI	64,23	+0,94	+1,49%
Minyak Brent	68,46	+0,91	+1,35%
Gas Alam	3,473	-0,043	-1,22%
Kopi C AS	307,85	-0,80	-0,26%
Gula #11 AS	14,27	-0,17	-1,18%

EUR/USD	1,1795	+0,0016	+0,14%
GBP/USD	1,3570	+0,0034	+0,25%
USD/JPY	156,74	-0,31	-0,20%
AUD/USD	0,6956	+0,0026	+0,38%
EUR/JPY	184,87	-0,02	-0,01%
USD/IDR	16.883,5	+82,0	+0,49%
GBP/JPY	212,68	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	292	-16	-5,19%
Bank Rakyat	212	-6	-2,75%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	224	-16	-6,67%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2070	30,12	+0,32	+1,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	-6,67%	4,12B
Bank Mandiri Persero	4.990	-1,19%	135,06M
Bank Rakyat Persero	3,800	-1.30%	128.14M
Aneka Tambang Persero	3.720	-2,36%	111,31M
Bank Central Asia	7,650	-1.92%	97.05M
Telkom Indonesia	3.330	+1,22%	77,39M
Petrosea	5,625	-8.16%	49.37M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	224	+26,55%	25,45M
Krida Jaringan Nusantara	182	+26,39%	68,52M
Nusantara Almazia	228	+23.91%	120.47M
Lion Metal Works	600	+23.46%	7.55M
Eka Sari Lorena	238	+16.67%	7.44M
Nusatama Berkah Tbk PT	99	+12.50%	335.70M
Arthavest	2,760	+12.20%	8.00K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.62B
Multi Makmur Lemindo Tbk	131.00	-14.94%	106.45M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.74M
Sunson Textile	1,345	-14.87%	558.90K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	48.67M
MD Pictures	6,475	-14.80%	747.50K
Paragon Karya Perkasa Tbk PT	1,790	-14.76%	7.25M