Breaking News

Tutup

Saudi Pharmaceutical Industries and Medical Appliances Corp SPIMACO ADDWAEIH SJS (2070)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,48 -0,50 -1,61%

16:28:22 - Data Tertunda. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA0007879188

Volume: 91.226
Bid/Ask: 30,48 / 30,50
Rentang Harian: 30,36 - 31,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2070

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudi Pharmaceutical Industries and Medical Appliances Corp SPIMACO ADDWAEIH SJS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPIMACO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Sep '26
	Three Black Crows	1W	1	04/10/2026
	Shooting Star	5H	2	13/10/2026 11:00
	Inverted Hammer	15	2	14/10/2026 15:45
	Doji Star Bearish	5H	3	12/10/2026 15:00
	Three Outside Down	1M	4	Jun '26
	Three Outside Up	1W	4	13/09/2026
	Engulfing Bearish	1D	4	08/10/2026
	Engulfing Bearish	1M	5	Mei '26
	Bullish Engulfing	1W	5	06/09/2026
	Bullish doji Star	5H	5	11/10/2026 19:00
	Harami Cross	30	6	13/10/2026 18:30
	Dragonfly Doji	30	6	13/10/2026 18:30
	Harami Bullish	30	6	13/10/2026 18:30
	Doji Star Bearish	1M	8	Feb '26
	Inverted Hammer	1D	8	04/10/2026
	Doji Star Bearish	1H	9	12/10/2026 19:00
	Engulfing Bearish	15	9	14/10/2026 14:00
	Falling Three Methods	15	9	14/10/2026 14:00
	Deliberation Bearish	1W	10	02/08/2026
	Shooting Star	5H	10	07/10/2026 10:00
	Inverted Hammer	1D	11	29/09/2026
	Three Black Crows	1D	12	28/09/2026
	Falling Three Methods	1D	13	27/09/2026
	Inverted Hammer	5H	13	05/10/2026 18:00
	On Neck Bearish	15	14	13/10/2026 18:00
	Bullish doji Star	1H	15	11/10/2026 19:00
	Belt Hold Bearish	15	15	13/10/2026 17:45
	Bullish doji Star	1M	18	Apr '25
	Bullish Engulfing	1D	18	17/09/2026
	Falling Three Methods	1M	19	Mar '25
	Bullish doji Star	1W	19	31/05/2026
	Bullish doji Star	30	19	12/10/2026 17:30
	Harami Bullish	30	19	12/10/2026 17:30
	Harami Cross	30	19	12/10/2026 17:30
	Falling Three Methods	1M	20	Feb '25
	Inverted Hammer	5H	20	30/09/2026 13:00
	Harami Bullish	1D	21	14/09/2026
	Harami Cross	1H	21	08/10/2026 19:00
	Harami Bullish	1H	21	08/10/2026 19:00
	Falling Three Methods	15	21	13/10/2026 16:15
	Three Black Crows	1W	22	03/05/2026
	Inverted Hammer	5H	22	29/09/2026 12:00
	Three Inside Up	30	23	12/10/2026 15:30
	Bullish doji Star	5H	24	28/09/2026 11:00
	Harami Bullish	30	24	12/10/2026 15:00
	Harami Cross	30	24	12/10/2026 15:00
	Three Outside Up	1M	25	Sep '24
	Bullish Engulfing	1M	26	Ags '24
	Upside Gap Three Methods	1W	26	05/04/2026
	Three Outside Up	1D	26	07/09/2026
	Thrusting Bearish	15	26	13/10/2026 15:00
	Bullish Engulfing	1D	27	06/09/2026
	Abandoned Baby Bearish	5H	27	24/09/2026 17:00
	Engulfing Bearish	5H	27	24/09/2026 17:00
	Evening Doji Star	5H	27	24/09/2026 17:00
	Evening Star	5H	27	24/09/2026 17:00
	Bullish doji Star	30	27	11/10/2026 19:00
	Upside Gap Three Methods	15	27	13/10/2026 14:45
	Engulfing Bearish	15	27	13/10/2026 14:45
	Deliberation Bearish	5H	28	24/09/2026 12:00
	Doji Star Bearish	5H	28	24/09/2026 12:00
	Belt Hold Bullish	1D	30	01/09/2026
	Bullish Engulfing	1D	30	01/09/2026
	Bullish doji Star	30	30	11/10/2026 17:30
	Harami Bullish	30	30	11/10/2026 17:30
	Harami Cross	30	30	11/10/2026 17:30
	Shooting Star	15	30	13/10/2026 14:00
	Belt Hold Bullish	1W	31	01/03/2026
	Three Outside Up	5H	31	21/09/2026 19:00
	Three Black Crows	1W	32	22/02/2026
	Shooting Star	1H	32	07/10/2026 14:00
	Engulfing Bearish	1M	33	Jan '24
	Three Black Crows	1D	35	25/08/2026
	Three Outside Down	1H	35	06/10/2026 17:00
	Dark Cloud Cover	15	35	12/10/2026 18:15
	Three Inside Up	5H	36	17/09/2026 10:00
	Engulfing Bearish	1H	36	06/10/2026 16:00
	Harami Cross	5H	37	16/09/2026 19:00
	Bullish doji Star	5H	37	16/09/2026 19:00
	Harami Bullish	5H	37	16/09/2026 19:00
	Abandoned Baby Bullish	1W	38	11/01/2026
	Harami Bullish	30	38	08/10/2026 19:00
	Harami Cross	30	38	08/10/2026 19:00
	Dragonfly Doji	1W	39	04/01/2026
	Harami Cross	1W	39	04/01/2026
	Doji Star Bearish	1M	40	Jun '23
	Morning Doji Star	1H	42	05/10/2026 16:00
	Three Inside Up	1H	42	05/10/2026 16:00
	Bullish Engulfing	1W	43	07/12/2025
	Belt Hold Bullish	1D	43	13/08/2026
	Bullish Engulfing	1D	43	13/08/2026
	Bullish doji Star	1H	43	05/10/2026 15:00
	Harami Bullish	1H	43	05/10/2026 15:00
	Harami Cross	1H	43	05/10/2026 15:00
	Engulfing Bearish	1H	44	05/10/2026 14:00
	Bullish Hammer	30	44	08/10/2026 16:00
	Three Outside Up	5H	45	10/09/2026 18:00
	Bullish doji Star	1H	45	04/10/2026 19:00
	Doji Star Bearish	15	45	12/10/2026 15:45
	Dragonfly Doji	15	45	12/10/2026 15:45
	Belt Hold Bullish	1D	46	10/08/2026
	Bullish Engulfing	5H	46	10/09/2026 13:00
	Engulfing Bearish	1W	47	09/11/2025
	Three Outside Down	30	47	08/10/2026 14:30
	On Neck Bearish	30	47	08/10/2026 14:30
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Upside Gap Three Methods	1D	48	06/08/2026
	Belt Hold Bearish	30	48	08/10/2026 14:00
	Engulfing Bearish	30	48	08/10/2026 14:00
	Three Inside Up	1H	50	04/10/2026 14:00
	Engulfing Bearish	15	50	12/10/2026 14:30
	Evening Doji Star	15	50	12/10/2026 14:30
	Harami Bullish	1H	51	01/10/2026 19:00
	Harami Cross	1H	51	01/10/2026 19:00
	Doji Star Bearish	15	51	12/10/2026 14:15
	Belt Hold Bullish	30	52	07/10/2026 17:30
	Bullish doji Star	15	54	11/10/2026 19:00
	Falling Three Methods	1M	55	Mar '22
	Harami Bearish	1D	55	28/07/2026
	Harami Cross Bearish	1D	55	28/07/2026
	Engulfing Bearish	15	57	11/10/2026 18:15
	Hanging Man	5H	58	02/09/2026 10:00
	Shooting Star	1W	59	17/08/2025
	Three Outside Up	5H	59	01/09/2026 19:00
	Three Outside Up	1W	60	10/08/2025
	Three Outside Up	1D	60	21/07/2026
	Three Outside Down	1M	61	Sep '21
	Belt Hold Bullish	1W	61	03/08/2025
	Bullish Engulfing	1W	61	03/08/2025
	Abandoned Baby Bullish	1D	61	20/07/2026
	Bullish Engulfing	1D	61	20/07/2026
	Inverted Hammer	5H	61	31/08/2026 18:00
	Dragonfly Doji	15	61	11/10/2026 17:15
	Harami Bullish	15	61	11/10/2026 17:15
	Harami Cross	15	61	11/10/2026 17:15
	Engulfing Bearish	1M	62	Ags '21
	Bullish doji Star	1D	62	19/07/2026
	Dragonfly Doji	1D	62	19/07/2026
	Belt Hold Bullish	1H	62	30/09/2026 14:00
	Engulfing Bearish	15	62	11/10/2026 17:00
	Harami Bullish	1H	63	29/09/2026 19:00
	Harami Cross	1H	63	29/09/2026 19:00
	Three Outside Up	15	63	11/10/2026 16:45
	Harami Bullish	30	64	06/10/2026 17:00
	Harami Cross	30	64	06/10/2026 17:00
	Dragonfly Doji	30	64	06/10/2026 17:00
	Bullish doji Star	30	64	06/10/2026 17:00
	Bullish Engulfing	15	64	11/10/2026 16:30
	Three Inside Up	15	64	11/10/2026 16:30
	Harami Bullish	15	65	11/10/2026 16:15
	Harami Cross	15	65	11/10/2026 16:15
	Belt Hold Bullish	1W	68	15/06/2025
	Three Outside Up	30	68	06/10/2026 15:00
	Belt Hold Bullish	30	69	06/10/2026 14:30
	Bullish Engulfing	30	69	06/10/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2070

Tuliskan pendapat Anda mengenai Saudi Pharmaceutical Appliances

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.945,44	+19,46	+0,33%
IDX Kompas 100	770,28	+4,91	+0,64%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.824,4	+18,8	+0,24%
Dow Jones	51.670,10	-180,45	-0,35%
Hang Seng	24.314,17	-31,05	-0,13%
Indeks Dolar AS	102,003	+0,024	+0,02%

Emas	4.165,85	-11,45	-0,27%
Perak	58,748	-0,777	-1,31%
Minyak Mentah WTI	94,80	+0,66	+0,70%
Minyak Brent	105,93	+0,24	+0,23%
Gas Alam	3,302	+0,019	+0,58%
Kopi C AS	293,30	+0,60	+0,20%
Gula #11 AS	20,87	-0,24	-1,14%

EUR/USD	1,1195	-0,0004	-0,04%
GBP/USD	1,3267	+0,0017	+0,13%
USD/JPY	158,45	+0,11	+0,07%
AUD/USD	0,7011	+0,0030	+0,43%
EUR/JPY	177,40	+0,07	+0,04%
USD/IDR	17.907,1	+56,4	+0,32%
GBP/JPY	210,23	+0,44	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	+1	+0,56%
PT BUMA Internasional Grup Tbk	208	+4	+1,96%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	165	-2	-1,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2070	30,48	-0,50	-1,61%
	CX8	9.500,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	+3,70%	9,37B
Bumi Resources	165	-1,20%	1,64B
PT Petrindo Jaya Kreasi Tbk	665,00	0,00%	380,90M
Barito Pacific	1.430	+9,16%	182,93M
Bank Central Asia	6.125	+2,94%	136,30M
Bank Rakyat Persero	3.090	+0,32%	109,15M
Bank Mandiri Persero	3.960	-0,75%	106,87M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	101,00	+34,67%	391,66M
Sona Topas Tourism	3.450	+25,00%	377,00K
Graha Layar Prima	4.210	+24,93%	54,80K
Bhineka Inovasi	4.160,00	+24,92%	8,28M
Pioneerindo Gourmet	1.335	+24,77%	411,10K
Arthavest	2.680	+24,65%	72,70K
Lovina Beach Brewery Tbk PT	107,00	+18,89%	711,27M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	1,00M
Prima Cakrawala Abadi	79	-14,13%	100,29M
Surya Biru Murni Acetylene Tbk PT	124	-13,89%	41,47M
PT VKTR Teknologi Mobilitas	500,00	-12,28%	183,53M
Alakasa Industrindo Tbk	6.875	-11,86%	652,60K
Multi Garam Utama Tbk PT	103,00	-11,21%	106,46M
Atlantis Subsea Indonesia Tbk PT	25,00	-10,71%	57,69M