Breaking News

Tutup

Saudi Pharmaceutical Appliances (2070)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,76 -0,18 -0,58%

02/09 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA0007879188

Volume: 279.436
Bid/Ask: 30,76 / 30,86
Rentang Harian: 30,56 - 31,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2070

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudi Pharmaceutical Appliances dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPIMACO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	01/09/2026
	Bullish Engulfing	1D	1	01/09/2026
	Hanging Man	5H	1	02/09/2026 10:00
	Three Outside Up	5H	2	01/09/2026 19:00
	Three Black Crows	1H	2	02/09/2026 17:00
	Three Inside Up	30	2	02/09/2026 18:00
	Three Outside Down	1M	3	Jun '26
	Engulfing Bearish	1M	4	Mei '26
	Deliberation Bearish	1W	4	02/08/2026
	Inverted Hammer	5H	4	31/08/2026 18:00
	Bullish Engulfing	15	5	02/09/2026 17:45
	Three Black Crows	1D	6	25/08/2026
	Doji Star Bearish	1H	6	01/09/2026 19:00
	Bullish doji Star	30	6	02/09/2026 16:00
	Bullish Hammer	15	6	02/09/2026 17:30
	Doji Star Bearish	1M	7	Feb '26
	Three Inside Up	1H	7	01/09/2026 18:00
	Harami Bullish	1H	8	01/09/2026 17:00
	Evening Star	30	10	02/09/2026 14:00
	Abandoned Baby Bearish	30	10	02/09/2026 14:00
	Evening Doji Star	30	10	02/09/2026 14:00
	Belt Hold Bullish	1H	11	01/09/2026 14:00
	Bullish Engulfing	1H	11	01/09/2026 14:00
	Doji Star Bearish	30	11	01/09/2026 19:00
	Bullish doji Star	1W	13	31/05/2026
	Inverted Hammer	1H	13	31/08/2026 18:00
	Three Black Crows	15	13	02/09/2026 15:45
	Belt Hold Bullish	1D	14	13/08/2026
	Bullish Engulfing	1D	14	13/08/2026
	Three Outside Down	15	14	02/09/2026 15:30
	Engulfing Bearish	15	15	02/09/2026 15:15
	Three Black Crows	1W	16	03/05/2026
	Bullish Engulfing	1H	16	31/08/2026 15:00
	Bullish doji Star	1M	17	Apr '25
	Belt Hold Bullish	1D	17	10/08/2026
	Three Inside Up	15	17	02/09/2026 14:45
	Falling Three Methods	1M	18	Mar '25
	Harami Bullish	15	18	02/09/2026 14:30
	Harami Cross	15	18	02/09/2026 14:30
	Falling Three Methods	1M	19	Feb '25
	Upside Gap Three Methods	1D	19	06/08/2026
	Bullish doji Star	1H	19	30/08/2026 18:00
	Harami Bullish	1H	19	30/08/2026 18:00
	Harami Cross	1H	19	30/08/2026 18:00
	Upside Gap Three Methods	1W	20	05/04/2026
	Three Outside Up	30	20	01/09/2026 14:30
	Morning Doji Star	30	21	01/09/2026 14:00
	Morning Star	30	21	01/09/2026 14:00
	Abandoned Baby Bullish	30	21	01/09/2026 14:00
	Bullish Engulfing	30	21	01/09/2026 14:00
	Belt Hold Bullish	30	21	01/09/2026 14:00
	Bullish doji Star	30	22	31/08/2026 19:00
	Deliberation Bearish	15	22	01/09/2026 19:00
	Doji Star Bearish	15	22	01/09/2026 19:00
	Three Outside Up	1M	24	Sep '24
	Bullish Engulfing	1M	25	Ags '24
	Belt Hold Bullish	1W	25	01/03/2026
	Harami Bullish	1H	25	27/08/2026 18:00
	Harami Cross	1H	25	27/08/2026 18:00
	Three Black Crows	1W	26	22/02/2026
	Harami Bearish	1D	26	28/07/2026
	Harami Cross Bearish	1D	26	28/07/2026
	Bullish doji Star	15	26	01/09/2026 18:00
	Dark Cloud Cover	5H	27	16/08/2026 13:00
	Belt Hold Bearish	15	27	01/09/2026 17:45
	Engulfing Bearish	15	27	01/09/2026 17:45
	Belt Hold Bullish	5H	29	13/08/2026 10:00
	Deliberation Bearish	1H	30	26/08/2026 19:00
	Bullish Engulfing	15	30	01/09/2026 17:00
	Three Outside Up	1D	31	21/07/2026
	Engulfing Bearish	30	31	31/08/2026 14:30
	Engulfing Bearish	1M	32	Jan '24
	Abandoned Baby Bullish	1W	32	11/01/2026
	Bullish Engulfing	1D	32	20/07/2026
	Abandoned Baby Bullish	1D	32	20/07/2026
	Dragonfly Doji	1W	33	04/01/2026
	Harami Cross	1W	33	04/01/2026
	Bullish doji Star	1D	33	19/07/2026
	Dragonfly Doji	1D	33	19/07/2026
	Belt Hold Bullish	15	33	01/09/2026 16:15
	Three Outside Up	5H	34	10/08/2026 17:00
	Belt Hold Bullish	5H	35	10/08/2026 12:00
	Bullish Engulfing	5H	35	10/08/2026 12:00
	Dragonfly Doji	15	35	01/09/2026 15:45
	Bullish Engulfing	1W	37	07/12/2025
	Belt Hold Bearish	30	37	30/08/2026 17:00
	Engulfing Bearish	30	37	30/08/2026 17:00
	Belt Hold Bullish	1H	38	25/08/2026 17:00
	Doji Star Bearish	1M	39	Jun '23
	Bullish Engulfing	1H	40	25/08/2026 15:00
	Homing Pigeon	30	40	30/08/2026 15:30
	Engulfing Bearish	1W	41	09/11/2025
	Doji Star Bearish	5H	41	05/08/2026 12:00
	Three Outside Up	15	41	01/09/2026 14:15
	Bullish doji Star	1H	42	24/08/2026 19:00
	Harami Bullish	1H	42	24/08/2026 19:00
	Harami Cross	1H	42	24/08/2026 19:00
	Belt Hold Bullish	15	42	01/09/2026 14:00
	Bullish Engulfing	15	42	01/09/2026 14:00
	Harami Cross Bearish	1D	44	02/07/2026
	Bullish doji Star	15	44	31/08/2026 19:00
	Three Inside Up	1D	45	01/07/2026
	Three Inside Up	5H	45	03/08/2026 10:00
	Engulfing Bearish	1H	45	24/08/2026 16:00
	Evening Doji Star	1H	45	24/08/2026 16:00
	Evening Star	1H	45	24/08/2026 16:00
	Harami Bullish	1D	46	30/06/2026
	Harami Bullish	5H	46	02/08/2026 19:00
	Harami Cross	5H	46	02/08/2026 19:00
	Doji Star Bearish	1H	46	24/08/2026 15:00
	Harami Cross	1M	47	Okt '22
	Harami Bullish	1M	47	Okt '22
	Bullish Hammer	15	49	31/08/2026 17:45
	Bullish Hammer	5H	50	29/07/2026 15:00
	Belt Hold Bullish	30	52	27/08/2026 15:00
	Inverted Hammer	30	52	27/08/2026 15:00
	Shooting Star	1W	53	17/08/2025
	Engulfing Bearish	1D	53	21/06/2026
	Evening Doji Star	1D	53	21/06/2026
	Evening Star	1D	53	21/06/2026
	Bullish doji Star	15	53	31/08/2026 16:45
	Dragonfly Doji	15	53	31/08/2026 16:45
	Falling Three Methods	1M	54	Mar '22
	Three Outside Up	1W	54	10/08/2025
	Doji Star Bearish	1D	54	18/06/2026
	Belt Hold Bullish	1W	55	03/08/2025
	Bullish Engulfing	1W	55	03/08/2025
	Doji Star Bearish	30	55	26/08/2026 19:00
	Three Inside Up	5H	57	26/07/2026 12:00
	Harami Cross	5H	58	23/07/2026 19:00
	Harami Bullish	5H	58	23/07/2026 19:00
	Abandoned Baby Bearish	1H	59	20/08/2026 14:00
	Evening Doji Star	1H	59	20/08/2026 14:00
	Three Outside Down	1M	60	Sep '21
	Doji Star Bearish	1H	60	19/08/2026 19:00
	Bullish Engulfing	15	60	31/08/2026 15:00
	Engulfing Bearish	1M	61	Ags '21
	Belt Hold Bullish	1W	62	15/06/2025
	Dark Cloud Cover	1H	62	19/08/2026 17:00
	Inverted Hammer	1H	64	19/08/2026 15:00
	Doji Star Bearish	30	64	26/08/2026 14:30
	Hanging Man	30	64	26/08/2026 14:30
	Dragonfly Bearish	30	64	26/08/2026 14:30
	Belt Hold Bullish	15	64	31/08/2026 14:00
	Inverted Hammer	15	64	31/08/2026 14:00
	Engulfing Bearish	1D	67	01/06/2026
	Dragonfly Doji	30	68	25/08/2026 18:00
	Shooting Star	15	68	30/08/2026 18:30
	Inverted Hammer	15	68	30/08/2026 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2070

Tuliskan pendapat Anda mengenai Saudi Pharmaceutical Appliances

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.663,56	+67,79	+1,03%
IDX Kompas 100	871,40	+12,33	+1,44%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.660,4	-6,3	-0,08%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.204,50	-106,71	-0,42%
Indeks Dolar AS	99,380	-0,172	-0,17%

Emas	4.474,81	+60,21	+1,36%
Perak	66,408	+0,945	+1,44%
Minyak Mentah WTI	90,44	-0,57	-0,63%
Minyak Brent	94,86	-0,77	-0,81%
Gas Alam	3,011	+0,011	+0,37%
Kopi C AS	297,35	-12,10	-3,91%
Gula #11 AS	18,71	+0,35	+1,91%

EUR/USD	1,1597	+0,0009	+0,08%
GBP/USD	1,3494	+0,0007	+0,05%
USD/JPY	157,69	-1,02	-0,64%
AUD/USD	0,7166	-0,0003	-0,04%
EUR/JPY	182,87	-1,05	-0,57%
USD/IDR	17.689,6	+5,0	+0,03%
GBP/JPY	212,79	-1,25	-0,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	244	+4	+1,67%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	190	+3	+1,60%
Bumi Resources	212	+6	+2,91%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2070	30,76	-0,18	-0,58%
	Tradr 2X Long MPW.	12,27	-0,10	-0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	+2.91%	3.00B
PT Petrindo Jaya Kreasi Tbk	925.00	+2.21%	643.03M
Dian Swastatika	1.180	+1,29%	223,20M
Bank Rakyat Persero	3.410	+0,59%	130,11M
Bank Mandiri Persero	4.420	+1,38%	111,85M
Bank Central Asia	6.675	0,00%	38,95M
Singaraja Putra	14.475	+13,53%	19,41M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,41M
Griptha Putra Persada Tbk PT	120.00	+25.00%	292.20M
Pakuan	3.210	+24,90%	3,26M
Charnic Capital	2.440	+24,81%	119,80K
Indomobil Multi Jasa	202	+19,53%	88,10M
Erajaya Swasembada	600	+15.38%	349.90M
Electronic City Ind	184	+14,29%	37,13M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	137	-12,74%	113,92M
Global Digital Niaga Tbk PT	360,00	-11,33%	7,59M
Asia Sejahtera Mina	1.630	-9,94%	160,10K
Wilton Makmur Indonesia	91	-9,90%	426,18M
Alakasa Industrindo Tbk	4.130	-9,83%	117,10K
Inter-Delta	262	-9,66%	2,19M
Graha Prima Mentari PT Tbk	171,00	-9,52%	9,72M