Breaking News

Tutup

Saudi Pharmaceutical Appliances (2070)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,98 +0,18 +0,67%

05/03 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA0007879188

Volume: 263.687
Bid/Ask: 26,98 / 27,02
Rentang Harian: 26,88 - 27,56

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2070

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudi Pharmaceutical Appliances dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SPIMACO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Advance Block Bearish	5H	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	22/02/2026
	Shooting Star	5H	2	04/03/2026 18:00
	Inverted Hammer	5H	2	04/03/2026 18:00
	Three Outside Up	5H	2	04/03/2026 18:00
	Inverted Hammer	15	2	05/03/2026 18:30
	Bullish Engulfing	5H	3	04/03/2026 13:00
	Belt Hold Bullish	1D	4	01/03/2026
	Bullish doji Star	5H	4	03/03/2026 17:00
	Bullish doji Star	1D	5	26/02/2026
	Falling Three Methods	30	5	05/03/2026 16:30
	Bullish doji Star	15	5	05/03/2026 17:45
	Harami Bullish	15	5	05/03/2026 17:45
	Harami Cross	15	5	05/03/2026 17:45
	Harami Cross Bearish	1H	6	04/03/2026 19:00
	Abandoned Baby Bullish	1W	7	11/01/2026
	Bullish Engulfing	15	7	05/03/2026 17:15
	Dragonfly Doji	1W	8	04/01/2026
	Harami Cross	1W	8	04/01/2026
	Belt Hold Bullish	5H	9	01/03/2026 10:00
	Bullish doji Star	15	9	05/03/2026 16:45
	Bullish Engulfing	5H	10	26/02/2026 17:00
	Three Outside Up	1H	10	04/03/2026 15:00
	Bullish doji Star	1M	11	Apr '25
	Dark Cloud Cover	1D	11	17/02/2026
	Inverted Hammer	5H	11	26/02/2026 12:00
	Bullish Engulfing	1H	11	04/03/2026 14:00
	Three Inside Up	1H	11	04/03/2026 14:00
	Falling Three Methods	1M	12	Mar '25
	Bullish Engulfing	1W	12	07/12/2025
	Harami Bullish	5H	12	25/02/2026 16:00
	Harami Cross	5H	12	25/02/2026 16:00
	Harami Bullish	1H	12	03/03/2026 19:00
	Harami Cross	1H	12	03/03/2026 19:00
	Harami Cross Bearish	15	12	05/03/2026 16:00
	Falling Three Methods	1M	13	Feb '25
	Engulfing Bearish	1H	13	03/03/2026 18:00
	Three Black Crows	30	14	04/03/2026 17:30
	Engulfing Bearish	1W	16	09/11/2025
	Bullish doji Star	1D	16	10/02/2026
	Harami Bullish	5H	16	23/02/2026 19:00
	Harami Cross	5H	16	23/02/2026 19:00
	Harami Bullish	15	17	05/03/2026 14:45
	Harami Cross	15	17	05/03/2026 14:45
	Three Outside Up	1M	18	Sep '24
	Bullish Engulfing	1M	19	Ags '24
	Advance Block Bearish	1D	20	04/02/2026
	Three Outside Up	30	20	04/03/2026 14:30
	Three Outside Up	1D	21	03/02/2026
	Three Inside Up	30	21	04/03/2026 14:00
	Bullish Engulfing	30	21	04/03/2026 14:00
	Bullish Engulfing	1D	22	02/02/2026
	Bullish doji Star	30	22	03/03/2026 19:00
	Harami Bullish	30	22	03/03/2026 19:00
	Harami Cross	30	22	03/03/2026 19:00
	Three Outside Down	30	23	03/03/2026 18:30
	Engulfing Bearish	30	24	03/03/2026 18:00
	Upside Gap Three Methods	30	24	03/03/2026 18:00
	Doji Star Bearish	1H	25	01/03/2026 18:00
	Engulfing Bearish	1M	26	Jan '24
	Doji Star Bearish	5H	26	15/02/2026 16:00
	Gravestone Doji	5H	26	15/02/2026 16:00
	Stick Sandwich	15	27	04/03/2026 17:30
	Shooting Star	1W	28	17/08/2025
	Three Outside Up	1W	29	10/08/2025
	Three Outside Up	1D	29	22/01/2026
	Three Inside Up	5H	29	12/02/2026 13:00
	Belt Hold Bullish	1H	29	01/03/2026 14:00
	Downside Gap Three Methods	30	29	03/03/2026 15:30
	Bullish Engulfing	30	29	03/03/2026 15:30
	Belt Hold Bullish	1W	30	03/08/2025
	Bullish Engulfing	1W	30	03/08/2025
	Bullish Hammer	5H	30	11/02/2026 17:00
	Harami Cross	15	30	04/03/2026 16:45
	Bullish Engulfing	5H	32	10/02/2026 16:00
	Doji Star Bearish	1M	33	Jun '23
	Engulfing Bearish	1D	34	15/01/2026
	Belt Hold Bullish	1H	35	26/02/2026 14:00
	Inverted Hammer	1H	35	26/02/2026 14:00
	Deliberation Bearish	1D	36	13/01/2026
	Engulfing Bearish	30	36	02/03/2026 17:30
	Belt Hold Bullish	1W	37	15/06/2025
	Three Inside Up	1H	37	25/02/2026 18:00
	Bullish doji Star	1H	38	25/02/2026 17:00
	Harami Bullish	1H	38	25/02/2026 17:00
	Harami Cross	1H	38	25/02/2026 17:00
	Bullish Engulfing	30	38	02/03/2026 16:30
	Morning Doji Star	30	38	02/03/2026 16:30
	Three Black Crows	1H	39	25/02/2026 16:00
	Bullish doji Star	30	39	02/03/2026 16:00
	Belt Hold Bullish	15	40	04/03/2026 14:15
	Bullish Engulfing	15	40	04/03/2026 14:15
	Harami Bullish	1M	41	Okt '22
	Harami Cross	1M	41	Okt '22
	Belt Hold Bearish	1H	41	25/02/2026 14:00
	Harami Cross Bearish	5H	42	03/02/2026 19:00
	Harami Bullish	1H	43	24/02/2026 18:00
	Three Outside Up	5H	44	02/02/2026 18:00
	Harami Cross	30	44	01/03/2026 19:00
	Harami Bullish	30	44	01/03/2026 19:00
	Bullish Engulfing	5H	45	02/02/2026 13:00
	Harami Bearish	1H	45	24/02/2026 16:00
	Engulfing Bearish	30	45	01/03/2026 18:30
	Bullish Hammer	1W	47	06/04/2025
	Belt Hold Bearish	1H	47	24/02/2026 14:00
	Engulfing Bearish	1H	47	24/02/2026 14:00
	Deliberation Bearish	15	47	03/03/2026 18:00
	Doji Star Bearish	15	47	03/03/2026 18:00
	Falling Three Methods	1M	48	Mar '22
	Bullish doji Star	5H	48	29/01/2026 19:00
	Harami Bullish	5H	48	29/01/2026 19:00
	Harami Cross	5H	48	29/01/2026 19:00
	Advance Block Bearish	15	48	03/03/2026 17:45
	Inverted Hammer	1W	50	16/03/2025
	Belt Hold Bearish	1D	50	24/12/2025
	Engulfing Bearish	1D	50	24/12/2025
	Three Inside Up	1H	50	23/02/2026 17:00
	Hanging Man	1D	51	23/12/2025
	Harami Bullish	1H	51	23/02/2026 16:00
	Harami Cross	1H	51	23/02/2026 16:00
	Three Outside Up	1D	52	22/12/2025
	Inverted Hammer	5H	52	27/01/2026 17:00
	Bullish Engulfing	1D	53	21/12/2025
	Three Outside Down	1M	54	Sep '21
	Three Outside Down	5H	54	26/01/2026 16:00
	Bullish doji Star	1H	54	19/02/2026 19:00
	Harami Bullish	1H	54	19/02/2026 19:00
	Harami Cross	1H	54	19/02/2026 19:00
	Belt Hold Bullish	30	54	01/03/2026 14:00
	Engulfing Bearish	15	54	03/03/2026 16:15
	Engulfing Bearish	1M	55	Ags '21
	Engulfing Bearish	5H	55	26/01/2026 11:00
	Three Black Crows	1D	57	15/12/2025
	Three Outside Up	30	57	26/02/2026 18:00
	Bullish Engulfing	30	58	26/02/2026 17:30
	Morning Doji Star	30	58	26/02/2026 17:30
	Three Inside Up	30	58	26/02/2026 17:30
	Doji Star Bearish	5H	59	22/01/2026 12:00
	Deliberation Bearish	5H	59	22/01/2026 12:00
	Bullish doji Star	30	59	26/02/2026 17:00
	Harami Bullish	30	59	26/02/2026 17:00
	Harami Cross	30	59	26/02/2026 17:00
	Hanging Man	1D	60	10/12/2025
	Three Outside Up	5H	60	21/01/2026 16:00
	Three Inside Up	1D	61	09/12/2025
	Bullish Engulfing	5H	61	21/01/2026 11:00
	Harami Cross	30	63	26/02/2026 15:00
	Three Inside Up	1W	64	08/12/2024
	Harami Bullish	5H	64	19/01/2026 19:00
	Harami Cross	5H	64	19/01/2026 19:00
	Belt Hold Bullish	30	65	26/02/2026 14:00
	Bullish doji Star	15	65	02/03/2026 19:00
	Harami Bullish	1H	66	17/02/2026 19:00
	Harami Cross	1H	66	17/02/2026 19:00
	Doji Star Bearish	30	66	25/02/2026 19:00
	Harami Cross	1W	67	17/11/2024
	Bullish doji Star	1D	67	01/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2070

Tuliskan pendapat Anda mengenai Saudi Pharmaceutical Appliances

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.710,54	+133,47	+1,76%
IDX Kompas 100	1.076,76	+18,47	+1,75%
FTSE Indonesia	2.826,96	-117,01	-3,97%
US 500	6.823,5	-46,0	-0,67%
Dow Jones	47.954,19	-785,22	-1,61%
Hang Seng	25.321,34	+71,86	+0,28%
Indeks Dolar AS	99,06	+0,33	+0,33%

Emas	5.088,76	-45,94	-0,89%
Perak	82,338	-0,846	-1,02%
Minyak Mentah WTI	79,34	+4,68	+6,27%
Minyak Brent	84,16	+2,76	+3,39%
Gas Alam	2,992	+0,075	+2,57%
Kopi C AS	295,40	+9,15	+3,20%
Gula #11 AS	13,71	-0,02	-0,15%

EUR/USD	1,1611	-0,0022	-0,19%
GBP/USD	1,3365	-0,0009	-0,07%
USD/JPY	157,48	+0,41	+0,26%
AUD/USD	0,7011	-0,0064	-0,90%
EUR/JPY	182,84	+0,14	+0,08%
USD/IDR	16.913,2	+83,8	+0,50%
GBP/JPY	210,47	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+10	+2,99%
PT BUMA Internasional Grup Tbk	296	+4	+1,37%
Bank Rakyat	190	+3	+1,60%
Semen Baturaja Persero	250	+8	+3,31%
Bumi Resources	240	+6	+2,56%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2070	26,98	+0,18	+0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	272	+4,62%	4,59B
Bumi Resources	240	+2,56%	3,41B
Energi Mega Persada	2.100	-1,87%	277,45M
Medco Energi	1.820	0,00%	231,30M
Telkom Indonesia	3.260	+1,88%	137,85M
Bank Mandiri Persero	5.125	+2,91%	133,69M
Bank Central Asia	7.100	+3,27%	110,26M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	270,00	+35,00%	61,65M
Pikko Land Development	74	+34,55%	257,15M
Bhuwanatala Indah	78	+34,48%	188,61M
Trimitra Propertindo	78	+34,48%	331,64M
Morenzo Abadi	91	+33,82%	54,78M
DMS Propertindo	74	+32,14%	1,05B
Satria Mega Kencana	1.425	+25,00%	25,18M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.170,00	-14,60%	5,62M
Indospring	795	-14,52%	68,92M
Bumi Benowo	179	-13,11%	37,76M
Mega Manunggal Property	338	-10,58%	24,80M
Danasupra	96	-10,28%	3,10M
Minahasa Membangun Hebat Tbk PT	402,00	-9,87%	1,29M
Agro Bahari Nusantara PT Tbk	2.380,00	-9,85%	830,60K