Breaking News

Tutup

Pangang Group Vanadium Titanium & Resources Co Ltd (000629)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,830 -0,360 -8,59%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000007H2

Volume: 430.845.954
Bid/Ask: 3,830 / 3,830
Rentang Harian: 3,770 - 4,050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000629

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pangang Group Vanadium Titanium & Resources Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pgvt A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	29/01/2026 14:00
	Harami Cross	5H	2	29/01/2026 14:00
	Dark Cloud Cover	1D	3	27/01/2026
	Bullish doji Star	1H	3	30/01/2026 09:00
	Harami Bullish	1H	3	30/01/2026 09:00
	Harami Cross	1H	3	30/01/2026 09:00
	Bullish Engulfing	30	3	30/01/2026 12:00
	Three Inside Up	30	3	30/01/2026 12:00
	Harami Bullish	15	3	30/01/2026 13:00
	Harami Cross	15	3	30/01/2026 13:00
	Hanging Man	1W	4	28/12/2025
	Engulfing Bearish	5H	4	29/01/2026 04:00
	Harami Bullish	30	4	30/01/2026 10:30
	Harami Cross	30	4	30/01/2026 10:30
	Engulfing Bearish	15	4	30/01/2026 12:45
	Three Outside Up	15	5	30/01/2026 12:30
	Harami Bullish	1H	6	29/01/2026 13:00
	Harami Cross	1H	6	29/01/2026 13:00
	Bullish Engulfing	15	6	30/01/2026 12:15
	Dragonfly Doji	15	7	30/01/2026 12:00
	Evening Star	5H	8	27/01/2026 07:00
	Evening Doji Star	5H	8	27/01/2026 07:00
	Harami Bullish	1W	9	23/11/2025
	Doji Star Bearish	5H	9	26/01/2026 11:00
	Bullish doji Star	1H	9	29/01/2026 09:00
	Harami Bullish	30	9	29/01/2026 14:30
	Harami Cross	30	9	29/01/2026 14:30
	Thrusting Bearish	15	9	30/01/2026 10:15
	Engulfing Bearish	1H	10	29/01/2026 08:00
	Stick Sandwich	30	10	29/01/2026 13:30
	Harami Cross	1M	11	Feb '25
	Harami Bullish	1M	11	Feb '25
	Deliberation Bearish	5H	11	23/01/2026 13:00
	Doji Star Bearish	5H	11	23/01/2026 13:00
	Harami Cross Bearish	1H	11	28/01/2026 14:00
	Bullish Engulfing	30	11	29/01/2026 13:00
	Morning Doji Star	15	12	30/01/2026 09:30
	Three Inside Up	15	12	30/01/2026 09:30
	Engulfing Bearish	30	13	29/01/2026 12:00
	Bullish doji Star	15	13	30/01/2026 09:15
	Harami Bullish	15	13	30/01/2026 09:15
	Harami Cross	15	13	30/01/2026 09:15
	Harami Cross	1M	14	Nov '24
	Harami Bullish	1M	14	Nov '24
	Belt Hold Bearish	1M	15	Okt '24
	Deliberation Bearish	5H	15	21/01/2026 11:00
	Doji Star Bearish	5H	15	21/01/2026 11:00
	Bullish Engulfing	1M	16	Sep '24
	Doji Star Bearish	1W	16	05/10/2025
	Engulfing Bearish	1H	16	28/01/2026 08:00
	Deliberation Bearish	1D	17	07/01/2026
	Doji Star Bearish	1D	17	07/01/2026
	Three Outside Down	30	17	29/01/2026 09:00
	Harami Bullish	15	17	29/01/2026 14:30
	Harami Cross	15	17	29/01/2026 14:30
	Engulfing Bearish	5H	18	20/01/2026 05:00
	Falling Three Methods	5H	18	20/01/2026 05:00
	Engulfing Bearish	30	18	29/01/2026 08:30
	Three Outside Down	1M	19	Jun '24
	Dark Cloud Cover	1W	19	14/09/2025
	Deliberation Bearish	5H	19	19/01/2026 14:00
	Engulfing Bearish	1M	20	Mei '24
	Belt Hold Bullish	15	20	29/01/2026 13:15
	Bullish Engulfing	15	20	29/01/2026 13:15
	Harami Bullish	1M	21	Apr '24
	Harami Cross	1M	21	Apr '24
	Engulfing Bearish	5H	22	16/01/2026 11:00
	Stick Sandwich	15	22	29/01/2026 12:45
	Harami Cross Bearish	30	24	28/01/2026 10:30
	Three Inside Up	5H	25	15/01/2026 05:00
	Shooting Star	15	25	29/01/2026 12:00
	Engulfing Bearish	1W	26	27/07/2025
	Bullish doji Star	5H	26	14/01/2026 14:00
	Harami Bullish	5H	26	14/01/2026 14:00
	Harami Cross	5H	26	14/01/2026 14:00
	Three Outside Up	30	26	28/01/2026 09:30
	Doji Star Bearish	15	26	29/01/2026 10:30
	Doji Star Bearish	1H	27	26/01/2026 09:00
	Bullish Engulfing	30	27	28/01/2026 09:00
	Harami Cross Bearish	1W	28	13/07/2025
	Belt Hold Bullish	5H	28	14/01/2026 04:00
	Engulfing Bearish	30	28	28/01/2026 08:30
	Three Outside Up	1W	30	29/06/2025
	Deliberation Bearish	30	30	27/01/2026 13:30
	Doji Star Bearish	30	30	27/01/2026 13:30
	Bullish Engulfing	1W	31	22/06/2025
	Evening Doji Star	1H	32	23/01/2026 10:00
	Engulfing Bearish	1H	32	23/01/2026 10:00
	Three Outside Down	1M	33	Apr '23
	Falling Three Methods	1M	33	Apr '23
	Deliberation Bearish	5H	33	09/01/2026 14:00
	Doji Star Bearish	1H	33	23/01/2026 09:00
	Engulfing Bearish	1M	34	Mar '23
	Bullish doji Star	30	34	27/01/2026 10:30
	Engulfing Bearish	15	34	29/01/2026 08:30
	Bullish Engulfing	5H	35	09/01/2026 04:00
	Three Inside Down	1D	36	09/12/2025
	Deliberation Bearish	1H	36	22/01/2026 13:00
	Bullish doji Star	30	36	27/01/2026 09:30
	Bullish Engulfing	15	36	28/01/2026 13:45
	Bullish Hammer	30	37	27/01/2026 09:00
	Bullish Engulfing	1D	38	05/12/2025
	Doji Star Bearish	5H	40	06/01/2026 11:00
	Harami Cross	1W	41	13/04/2025
	Bullish Hammer	1W	42	06/04/2025
	Doji Star Bearish	5H	42	05/01/2026 10:00
	Three Black Crows	1W	43	30/03/2025
	Harami Bullish	1H	43	21/01/2026 12:00
	Harami Cross	1H	43	21/01/2026 12:00
	Upside Gap Three Methods	1W	45	16/03/2025
	Belt Hold Bearish	15	45	28/01/2026 10:15
	Downside Gap Three Methods	1D	46	25/11/2025
	Harami Cross Bearish	1H	47	20/01/2026 14:00
	Doji Star Bearish	30	47	26/01/2026 09:00
	Advance Block Bearish	15	47	28/01/2026 09:45
	Deliberation Bearish	15	47	28/01/2026 09:45
	Doji Star Bearish	15	47	28/01/2026 09:45
	Dragonfly Doji	5H	48	30/12/2025 04:00
	Advance Block Bearish	15	48	28/01/2026 09:30
	Three Outside Down	5H	49	29/12/2025 13:00
	Three Outside Down	1M	50	Nov '21
	Belt Hold Bearish	5H	50	29/12/2025 08:00
	Engulfing Bearish	5H	50	29/12/2025 08:00
	Evening Doji Star	5H	50	29/12/2025 08:00
	Evening Star	5H	50	29/12/2025 08:00
	Engulfing Bearish	1M	51	Okt '21
	Evening Doji Star	1M	51	Okt '21
	Doji Star Bearish	5H	51	26/12/2025 10:00
	Three Outside Down	1H	51	20/01/2026 09:00
	Doji Star Bearish	1M	52	Sep '21
	Engulfing Bearish	1H	52	20/01/2026 08:00
	Engulfing Bearish	15	52	28/01/2026 08:30
	Deliberation Bearish	1H	53	19/01/2026 14:00
	Three Inside Up	30	53	23/01/2026 12:00
	Bullish Engulfing	1W	54	12/01/2025
	Harami Bullish	30	54	23/01/2026 10:30
	Harami Cross	30	54	23/01/2026 10:30
	Harami Bearish	1M	55	Jun '21
	Stick Sandwich	30	55	23/01/2026 10:00
	Shooting Star	1M	56	Mei '21
	Three Outside Down	1W	57	22/12/2024
	Bullish doji Star	5H	57	24/12/2025 08:00
	Inverted Hammer	1M	58	Mar '21
	Engulfing Bearish	1W	58	15/12/2024
	Harami Bullish	1D	58	07/11/2025
	Harami Cross	1D	58	07/11/2025
	Bullish Engulfing	30	58	23/01/2026 08:30
	Shooting Star	1W	59	08/12/2024
	Three Outside Up	1W	59	08/12/2024
	Falling Three Methods	1M	60	Jan '21
	Bullish Engulfing	1W	60	01/12/2024
	Bullish Engulfing	1D	60	05/11/2025
	Doji Star Bearish	5H	60	22/12/2025 11:00
	Bullish doji Star	1H	60	16/01/2026 13:00
	Harami Cross	1W	61	24/11/2024
	Belt Hold Bullish	1M	62	Nov '20
	Bullish Engulfing	1M	62	Nov '20
	Doji Star Bearish	5H	62	19/12/2025 13:00
	Bullish doji Star	15	62	27/01/2026 10:30
	Engulfing Bearish	1W	63	10/11/2024
	On Neck Bearish	15	64	27/01/2026 10:00
	Doji Star Bearish	1M	65	Ags '20
	Harami Bearish	1M	65	Ags '20
	Harami Cross Bearish	1M	65	Ags '20
	Engulfing Bearish	1D	66	28/10/2025
	Inverted Hammer	1M	67	Jun '20
	Morning Doji Star	5H	67	17/12/2025 06:00
	Engulfing Bearish	1D	68	24/10/2025
	Bullish doji Star	5H	68	16/12/2025 10:00
	Harami Bullish	5H	68	16/12/2025 10:00
	Harami Cross	5H	68	16/12/2025 10:00
	Engulfing Bearish	1H	68	15/01/2026 10:00
	Evening Doji Star	1H	68	15/01/2026 10:00
	Bullish Hammer	15	68	27/01/2026 09:00
	Doji Star Bearish	1H	69	15/01/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000629

Tuliskan pendapat Anda mengenai Pangang Group Vanadium Titanium & Resources Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.908,7	-60,2	-0,86%
Dow Jones	48.572,75	-498,81	-1,02%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,960	+0,823	+0,86%

Emas	4.778,04	-576,76	-10,77%
Perak	79,420	-35,009	-30,59%
Minyak Mentah WTI	64,39	-1,03	-1,57%
Minyak Brent	68,52	-1,07	-1,54%
Gas Alam	4,158	+0,240	+6,13%
Kopi C AS	333,05	-12,45	-3,60%
Gula #11 AS	14,26	-0,44	-2,99%

EUR/USD	1,1856	-0,0113	-0,94%
GBP/USD	1,3685	-0,0121	-0,88%
USD/JPY	154,61	+1,50	+0,98%
AUD/USD	0,6948	-0,0096	-1,36%
EUR/JPY	183,30	+0,06	+0,03%
USD/IDR	16.781,0	+36,0	+0,21%
GBP/JPY	211,56	+0,14	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000629	3,830	-0,360	-8,59%
	ALDMO	0,700	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M