Breaking News

Tutup

Protagenic Therapeutics (PTIX)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,325 +0,175 +15,22%

27/12 - Tutup. Mata uang dalam USD

Pre Market

1,370

+0,045

+3,396%

19:00:10 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 67.968
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,125 - 1,350

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PTIX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Protagenic Therapeutics dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Protagenic Therapeutics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Nov '25
	Three Inside Up	5H	1	26/12/2025 20:00
	Harami Bullish	5H	2	26/12/2025 00:00
	Harami Cross	5H	2	26/12/2025 00:00
	Three Inside Up	1H	2	27/12/2025 01:00
	Harami Bullish	1H	3	27/12/2025 00:00
	Harami Cross Bearish	15	4	27/12/2025 02:00
	Evening Doji Star	1M	6	Jun '25
	Abandoned Baby Bullish	1W	6	09/11/2025
	Belt Hold Bullish	1H	6	26/12/2025 21:00
	Harami Bullish	30	6	26/12/2025 23:30
	Harami Cross	30	6	26/12/2025 23:30
	Doji Star Bearish	1M	7	Mei '25
	Bullish doji Star	1W	7	02/11/2025
	Deliberation Bearish	5H	7	23/12/2025 17:00
	Engulfing Bearish	30	7	26/12/2025 23:00
	Belt Hold Bullish	1M	8	Apr '25
	Inverted Hammer	1M	8	Apr '25
	Doji Star Bearish	30	9	26/12/2025 22:00
	Belt Hold Bullish	30	10	26/12/2025 21:30
	Gravestone Doji	15	10	26/12/2025 23:00
	Harami Bullish	1H	11	24/12/2025 23:00
	Harami Cross	1H	11	24/12/2025 23:00
	Engulfing Bearish	1W	12	28/09/2025
	Abandoned Baby Bullish	1D	12	10/12/2025
	Bullish Engulfing	1D	12	10/12/2025
	Morning Doji Star	1D	12	10/12/2025
	Bullish doji Star	1D	13	09/12/2025
	Bullish doji Star	1H	13	24/12/2025 21:00
	Doji Star Bearish	15	13	26/12/2025 22:00
	Belt Hold Bullish	15	14	26/12/2025 21:30
	Bullish doji Star	1M	15	Sep '24
	Harami Bullish	1H	15	24/12/2025 02:00
	Harami Cross	1H	15	24/12/2025 02:00
	Bullish doji Star	1D	16	04/12/2025
	Evening Doji Star	1H	16	23/12/2025 23:00
	Evening Star	1H	16	23/12/2025 23:00
	Abandoned Baby Bearish	1H	16	23/12/2025 23:00
	Engulfing Bearish	1H	16	23/12/2025 23:00
	Belt Hold Bearish	1H	16	23/12/2025 23:00
	Three Outside Down	1M	17	Jul '24
	Bullish Hammer	30	17	24/12/2025 22:30
	Engulfing Bearish	1M	18	Jun '24
	Bullish doji Star	1D	18	02/12/2025
	Abandoned Baby Bullish	30	18	24/12/2025 22:00
	Bullish Hammer	30	18	24/12/2025 22:00
	Bullish doji Star	30	19	24/12/2025 21:30
	Belt Hold Bullish	1D	20	28/11/2025
	Harami Bullish	15	21	24/12/2025 22:45
	Belt Hold Bearish	1D	22	25/11/2025
	Harami Bullish	30	22	23/12/2025 23:30
	Harami Cross	30	22	23/12/2025 23:30
	Morning Star	1H	23	22/12/2025 22:00
	Morning Doji Star	1H	23	22/12/2025 22:00
	Abandoned Baby Bullish	1H	23	22/12/2025 22:00
	Bullish doji Star	1H	24	22/12/2025 21:00
	Doji Star Bearish	30	25	23/12/2025 03:30
	Hanging Man	30	25	23/12/2025 03:30
	Dragonfly Bearish	30	25	23/12/2025 03:30
	Dragonfly Doji	30	25	23/12/2025 03:30
	Bullish Engulfing	1H	26	20/12/2025 02:00
	Belt Hold Bullish	1H	26	20/12/2025 02:00
	Tri-Star Bearish	15	26	24/12/2025 03:45
	Three Black Crows	1W	29	01/06/2025
	Tri-Star Bearish	15	30	23/12/2025 23:15
	Shooting Star	30	31	22/12/2025 23:30
	Bullish Engulfing	1D	32	11/11/2025
	Doji Star Bearish	15	32	23/12/2025 21:30
	Harami Cross	1M	33	Mar '23
	Harami Cross	1W	34	27/04/2025
	Abandoned Baby Bullish	30	34	22/12/2025 22:00
	Doji Star Bearish	15	34	23/12/2025 03:30
	Belt Hold Bullish	15	35	23/12/2025 03:00
	Harami Cross Bearish	30	37	20/12/2025 03:00
	Bullish doji Star	1M	38	Okt '22
	Bullish Engulfing	1W	38	30/03/2025
	Belt Hold Bullish	1D	38	03/11/2025
	Belt Hold Bullish	5H	38	03/12/2025 17:00
	Bullish Engulfing	30	38	20/12/2025 02:30
	Belt Hold Bullish	30	38	20/12/2025 02:30
	Bullish Engulfing	1D	39	31/10/2025
	Harami Cross	5H	39	03/12/2025 02:00
	Belt Hold Bullish	1H	41	18/12/2025 01:00
	Bullish Hammer	1H	42	18/12/2025 00:00
	Deliberation Bearish	5H	43	29/11/2025 03:00
	Harami Cross	1M	44	Apr '22
	Harami Cross Bearish	15	44	22/12/2025 23:00
	Bullish doji Star	1W	45	09/02/2025
	Belt Hold Bullish	5H	45	28/11/2025 17:00
	Three White Soldiers	15	45	22/12/2025 22:45
	Engulfing Bearish	5H	46	27/11/2025 01:00
	Thrusting Bearish	1H	46	17/12/2025 03:00
	Belt Hold Bearish	30	46	19/12/2025 03:30
	Engulfing Bearish	30	46	19/12/2025 03:30
	Belt Hold Bullish	15	47	22/12/2025 21:45
	Engulfing Bearish	1M	48	Des '21
	Harami Cross Bearish	30	48	19/12/2025 02:00
	Belt Hold Bullish	15	48	22/12/2025 21:30
	Belt Hold Bearish	5H	49	25/11/2025 19:00
	Bullish Engulfing	1D	51	15/10/2025
	Shooting Star	5H	51	24/11/2025 18:00
	Bullish doji Star	1M	52	Ags '21
	Abandoned Baby Bearish	30	52	19/12/2025 00:00
	Evening Doji Star	30	52	19/12/2025 00:00
	Evening Star	30	52	19/12/2025 00:00
	Harami Cross Bearish	15	52	20/12/2025 03:00
	Inverted Hammer	1D	53	13/10/2025
	Deliberation Bearish	30	53	18/12/2025 23:30
	Belt Hold Bullish	15	53	20/12/2025 02:45
	Bullish Engulfing	15	53	20/12/2025 02:45
	Bullish Engulfing	1M	54	Jun '21
	Morning Doji Star	1M	54	Jun '21
	Upside Gap Three Methods	1D	54	10/10/2025
	Belt Hold Bullish	1H	54	16/12/2025 02:00
	Shooting Star	1D	55	09/10/2025
	Harami Cross	5H	55	20/11/2025 19:00
	Homing Pigeon	5H	55	20/11/2025 19:00
	Dragonfly Doji	30	56	18/12/2025 22:00
	Harami Bullish	30	56	18/12/2025 22:00
	Harami Cross	30	56	18/12/2025 22:00
	Tri-Star Bullish	15	56	19/12/2025 23:30
	Harami Cross	1W	58	10/11/2024
	Bullish doji Star	30	59	18/12/2025 02:30
	Belt Hold Bullish	30	61	18/12/2025 01:00
	Bullish doji Star	15	61	19/12/2025 21:45
	Deliberation Bearish	1H	62	13/12/2025 01:00
	Doji Star Bearish	1H	62	13/12/2025 01:00
	Hanging Man	1H	62	13/12/2025 01:00
	Dragonfly Bearish	1H	62	13/12/2025 01:00
	Belt Hold Bullish	30	62	18/12/2025 00:30
	Three Outside Up	1H	63	13/12/2025 00:00
	Bullish Engulfing	1H	64	12/12/2025 23:00
	Harami Cross	1D	65	25/09/2025
	Dragonfly Doji	1H	65	12/12/2025 22:00
	Harami Bullish	30	65	17/12/2025 23:00
	Harami Cross	30	65	17/12/2025 23:00
	Bullish doji Star	1H	66	12/12/2025 21:00
	Doji Star Bearish	15	67	19/12/2025 01:45
	Harami Bullish	1H	68	12/12/2025 02:00
	Harami Cross	1H	68	12/12/2025 02:00
	Belt Hold Bearish	1D	69	19/09/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTIX

Tuliskan pendapat Anda mengenai Protagenic Therapeutics

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.644,26	+106,34	+1,25%
IDX Kompas 100	1.196,13	+14,99	+1,27%
FTSE Indonesia	3.126,51	0,00	0,00%
US 500	6.917,5	-12,4	-0,18%
Dow Jones	48.710,97	-20,19	-0,04%
Hang Seng	25.635,23	-183,70	-0,71%
Indeks Dolar AS	97,827	+0,129	+0,13%

Emas	4.475,10	-77,60	-1,70%
Perak	74,613	-2,584	-3,35%
Minyak Mentah WTI	57,95	+1,21	+2,13%
Minyak Brent	61,40	+1,16	+1,93%
Gas Alam	3,839	-0,038	-0,98%
Kopi C AS	350,25	0,00	0,00%
Gula #11 AS	15,21	+0,04	+0,26%

EUR/USD	1,1761	-0,0011	-0,09%
GBP/USD	1,3476	-0,0024	-0,18%
USD/JPY	156,34	-0,23	-0,15%
AUD/USD	0,6691	-0,0025	-0,37%
EUR/JPY	183,93	-0,39	-0,21%
USD/IDR	16.769,0	+35,7	+0,21%
GBP/JPY	210,69	-0,67	-0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	+4	+1,15%
PT BUMA Internasional Grup Tbk	314	+4	+1,29%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	286	+2	+0,70%
Bumi Resources	366	+4	+1,10%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PTIX	1,325	+0,175	+15,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	366	+1,10%	5,49B
Darma Henwa	690	+23,21%	3,46B
Buana Listya Tama	444	+16,84%	1,33B
Sinergi Inti Andalan Prima Tbk PT	740,00	-1,33%	695,83M
Aneka Tambang Persero	3.300	+2,48%	283,90M
Bank Rakyat Persero	3.780	+0,27%	238,06M
Bank Central Asia	8.025	0,00%	78,40M

Nama	Terakhir	Prb.%	Vol.
Bank Capital Indonesia	252	+34,76%	338,13M
Optima Prima	156	+30.00%	146.97M
Harta Aman Pratama	119	+27.96%	616.41M
Perintis Triniti	1.050	+25,00%	93,75M
Eka Sari Lorena	344	+24.64%	13.05M
Magna Finance	266	+24,30%	21,69M
Darma Henwa	690	+23,21%	3,46B

Nama	Terakhir	Prb.%	Vol.
Mustika Ratu	575	-14.81%	5.31M
Pudjiadi Prestige	665	-14.74%	5.95M
Ulima Nitra PT	418	-14.69%	41.60M
Trimitra Prawara	555	-14.62%	36.51M
Grand House	680	-14.47%	6.93M
Aman Agrindo Tbk PT	236,00	-12,59%	31,67M
Multi Garam Utama Tbk PT	442,00	-9,80%	4,34M