Breaking News

Tutup

Przedsiebiorstwo Przemyslu Spozywczego PEPEES SA (PPSP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,826 +0,016 +1,98%

11/06 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPEPES00018

Volume: 336
Bid/Ask: 0,806 / 0,826
Rentang Harian: 0,826 - 0,828

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PPSP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Przedsiebiorstwo Przemyslu Spozywczego PEPEES SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Przedsiebiorstwo Przemyslu tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1W	Saat Ini
	Dragonfly Doji	1W	Saat Ini
	Homing Pigeon	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Tri-Star Bullish	5H	2	10/06/2026 21:00
	Tri-Star Bearish	5H	3	10/06/2026 16:00
	Hanging Man	1W	4	10/05/2026
	Bullish Hammer	1D	4	05/06/2026
	Tri-Star Bullish	1H	5	10/06/2026 19:00
	Dragonfly Doji	1W	6	26/04/2026
	Tri-Star Bullish	30	6	10/06/2026 19:00
	Tri-Star Bearish	30	7	10/06/2026 17:30
	Tri-Star Bullish	15	7	10/06/2026 19:15
	Tri-Star Bearish	15	8	10/06/2026 17:30
	Belt Hold Bearish	1W	9	05/04/2026
	Bullish Hammer	1M	12	Jun '25
	Dragonfly Doji	1M	12	Jun '25
	Morning Doji Star	1W	12	15/03/2026
	Three Inside Up	1W	12	15/03/2026
	Harami Bullish	5H	12	03/06/2026 19:00
	Harami Cross	5H	12	03/06/2026 19:00
	Tri-Star Bullish	1H	12	05/06/2026 22:00
	Homing Pigeon	1M	13	Mei '25
	Harami Bullish	1W	13	08/03/2026
	Harami Cross	1W	13	08/03/2026
	Tri-Star Bearish	1H	13	05/06/2026 16:00
	Tri-Star Bullish	30	13	05/06/2026 22:00
	Belt Hold Bearish	1M	14	Apr '25
	Bullish doji Star	5H	14	02/06/2026 18:00
	Harami Bullish	5H	14	02/06/2026 18:00
	Harami Cross	5H	14	02/06/2026 18:00
	Tri-Star Bearish	30	14	05/06/2026 16:00
	Tri-Star Bullish	15	14	05/06/2026 22:00
	Tri-Star Bearish	15	15	05/06/2026 16:00
	Harami Bullish	5H	16	01/06/2026 22:00
	Harami Cross	5H	16	01/06/2026 22:00
	Tri-Star Bullish	1H	16	03/06/2026 19:00
	Tri-Star Bearish	1H	17	03/06/2026 17:00
	Tri-Star Bullish	30	17	03/06/2026 19:00
	Harami Bullish	1D	18	15/05/2026
	Tri-Star Bearish	30	18	03/06/2026 17:00
	Tri-Star Bullish	15	18	03/06/2026 19:00
	Three Outside Down	1W	19	25/01/2026
	Belt Hold Bearish	5H	19	29/05/2026 14:00
	Engulfing Bearish	5H	19	29/05/2026 14:00
	Tri-Star Bullish	1H	19	02/06/2026 22:00
	Tri-Star Bearish	15	19	03/06/2026 17:00
	Engulfing Bearish	1W	20	18/01/2026
	Bullish Hammer	1M	21	Sep '24
	Tri-Star Bullish	30	21	02/06/2026 15:30
	Hanging Man	1W	22	04/01/2026
	Tri-Star Bullish	15	22	02/06/2026 15:45
	Harami Bearish	1D	23	08/05/2026
	Tri-Star Bullish	5H	24	26/05/2026 21:00
	Tri-Star Bullish	30	24	01/06/2026 22:00
	Harami Bullish	1M	25	Mei '24
	Harami Cross	1M	25	Mei '24
	Tri-Star Bullish	15	25	01/06/2026 22:00
	Hanging Man	1W	26	07/12/2025
	Doji Star Bearish	1W	27	30/11/2025
	Three Outside Up	1W	27	30/11/2025
	Doji Star Bearish	1D	27	04/05/2026
	Bullish Engulfing	1W	28	23/11/2025
	Belt Hold Bullish	1D	28	30/04/2026
	Doji Star Bearish	15	28	29/05/2026 22:00
	Bullish Hammer	1W	29	16/11/2025
	Doji Star Bearish	1H	29	28/05/2026 22:00
	Hanging Man	1D	30	28/04/2026
	Dragonfly Bearish	1D	30	28/04/2026
	Belt Hold Bearish	5H	31	22/05/2026 12:00
	Engulfing Bearish	5H	31	22/05/2026 12:00
	Doji Star Bearish	30	31	28/05/2026 22:00
	Tri-Star Bearish	1H	32	27/05/2026 16:00
	Doji Star Bearish	15	32	28/05/2026 22:00
	Dragonfly Doji	1H	33	27/05/2026 14:00
	Tri-Star Bullish	5H	34	21/05/2026 11:00
	Bullish doji Star	1D	35	21/04/2026
	Tri-Star Bullish	1H	35	26/05/2026 15:00
	Three Outside Up	1M	38	Apr '23
	Tri-Star Bullish	1H	38	25/05/2026 17:00
	Tri-Star Bullish	30	38	26/05/2026 15:00
	Bullish Engulfing	1M	39	Mar '23
	Tri-Star Bearish	1H	39	25/05/2026 14:00
	Tri-Star Bullish	15	39	26/05/2026 15:00
	Bullish Hammer	1M	40	Feb '23
	Harami Bullish	1W	41	24/08/2025
	Harami Cross	1W	41	24/08/2025
	Tri-Star Bullish	30	41	25/05/2026 17:00
	Belt Hold Bullish	1D	42	10/04/2026
	Tri-Star Bearish	30	42	25/05/2026 14:00
	Tri-Star Bullish	15	42	25/05/2026 17:15
	Abandoned Baby Bullish	1M	43	Nov '22
	Morning Doji Star	1W	43	10/08/2025
	Three Inside Up	1W	43	10/08/2025
	Tri-Star Bearish	1H	43	22/05/2026 16:00
	Tri-Star Bearish	15	43	25/05/2026 14:00
	Bullish doji Star	1W	44	03/08/2025
	Harami Bullish	1W	44	03/08/2025
	Harami Cross	1W	44	03/08/2025
	Belt Hold Bearish	1D	45	07/04/2026
	Tri-Star Bearish	30	46	22/05/2026 16:30
	Tri-Star Bearish	5H	47	13/05/2026 13:00
	Tri-Star Bearish	15	47	22/05/2026 16:45
	Doji Star Bearish	1D	48	31/03/2026
	Belt Hold Bullish	1D	49	30/03/2026
	Bullish Engulfing	1D	49	30/03/2026
	Tri-Star Bearish	1H	50	20/05/2026 20:00
	Harami Bullish	1W	51	15/06/2025
	Harami Cross	1W	51	15/06/2025
	Tri-Star Bearish	5H	52	08/05/2026 18:00
	Tri-Star Bullish	30	52	20/05/2026 22:00
	Harami Bullish	1M	53	Jan '22
	Tri-Star Bearish	30	53	20/05/2026 20:30
	Belt Hold Bullish	1H	54	19/05/2026 14:00
	Tri-Star Bullish	15	54	20/05/2026 22:00
	Bullish Engulfing	1D	55	20/03/2026
	Tri-Star Bearish	15	55	20/05/2026 20:45
	Hanging Man	1D	56	19/03/2026
	Dragonfly Bearish	1D	56	19/03/2026
	Tri-Star Bullish	30	57	19/05/2026 14:30
	Harami Bullish	1M	58	Ags '21
	Harami Cross	1M	58	Ags '21
	Tri-Star Bullish	5H	58	05/05/2026 20:00
	Tri-Star Bearish	30	58	19/05/2026 14:00
	Tri-Star Bullish	1D	59	16/03/2026
	Tri-Star Bearish	5H	59	05/05/2026 10:00
	Tri-Star Bullish	15	59	19/05/2026 14:45
	Tri-Star Bearish	1D	60	13/03/2026
	Dragonfly Doji	1D	60	13/03/2026
	Tri-Star Bearish	15	60	19/05/2026 14:00
	Dragonfly Doji	1W	61	06/04/2025
	Inverted Hammer	5H	63	30/04/2026 15:00
	Belt Hold Bullish	5H	64	30/04/2026 10:00
	Dragonfly Doji	1M	66	Des '20
	Doji Star Bearish	5H	66	29/04/2026 14:00
	Belt Hold Bullish	5H	67	28/04/2026 18:00
	Bullish Engulfing	5H	67	28/04/2026 18:00
	Tri-Star Bearish	5H	68	28/04/2026 13:00
	Tri-Star Bullish	1H	68	13/05/2026 17:00
	Tri-Star Bearish	30	68	14/05/2026 20:30
	Bullish Engulfing	1W	69	09/02/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PPSP

Tuliskan pendapat Anda mengenai Przedsiebiorstwo Przemyslu Spozywczego PEPEES SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.043,55	+157,52	+2,68%
IDX Kompas 100	802,91	+27,79	+3,58%
FTSE Indonesia Local	2.212,15	+88,76	+4,18%
US 500	7.408,0	+13,9	+0,19%
Dow Jones	50.848,75	+929,97	+1,86%
Hang Seng	24.717,50	+468,21	+1,93%
Indeks Dolar AS	99,812	-0,037	-0,04%

Emas	4.209,45	+95,45	+2,32%
Perak	66,990	+2,989	+4,67%
Minyak Mentah WTI	86,12	-1,59	-1,81%
Minyak Brent	88,59	-1,79	-1,98%
Gas Alam	3,086	+0,001	+0,03%
Kopi C AS	255,00	+6,60	+2,66%
Gula #11 AS	13,81	-0,11	-0,79%

EUR/USD	1,1567	-0,0011	-0,10%
GBP/USD	1,3405	-0,0012	-0,09%
USD/JPY	160,28	+0,37	+0,23%
AUD/USD	0,7036	-0,0013	-0,18%
EUR/JPY	185,39	+0,26	+0,14%
USD/IDR	17.920,6	+54,9	+0,31%
GBP/JPY	214,84	+0,31	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+10	+5,59%
PT BUMA Internasional Grup Tbk	202	+7	+3,59%
Bank Rakyat	145	+5	+3,57%
Semen Baturaja Persero	145	+2	+1,40%
Bumi Resources	159	+19	+13,57%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PPSP	0,826	+0,016	+1,98%
	WWR	0,514	+0,034	+7,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	159	+13.57%	4.47B
Dian Swastatika	790	+8.22%	831.84M
Chandra Asri Petro	1,860	+4.20%	802.99M
Bank Rakyat Persero	2.880	+1,05%	249,02M
Bank Central Asia	6,075	+4.29%	235.26M
Bank Mandiri Persero	4,300	+1.18%	105.82M
Aneka Tambang Persero	2,870	+5.51%	105.80M

Nama	Terakhir	Prb.%	Vol.
PP Presisi Tbk PT	103	+28,75%	138,24M
Bukaka Teknik Utama	1.005	+24,84%	257,20K
Citra Borneo Utama PT Tbk	570,00	+22,84%	1,68M
Indika Energy	2.340	+22,51%	34,16M
Abadi Lestari Indonesia	2.960,00	+22,31%	1,63M
Personel Alih Daya Tbk PT	130,00	+20,37%	49,07M
PT Nusantara Sawit Sejahtera Tbk	440,00	+20,22%	14,98M

Nama	Terakhir	Prb.%	Vol.
J Resources	468	-14,91%	26,72M
MNC Vision Networks	27	-10,00%	20,02M
Hoffmen Cleanindo PT Tbk	460,00	-9,80%	9,30K
Falmaco Nonwoven Industri PT Tbk	90	-9,09%	19,62M
Jaya Sukses Makmur	1.185	-8,85%	3,56M
Arkadia Digital	31	-8,82%	97,90K
Wira Global Solusi Tbk PT	104	-8,77%	10,40M