Breaking News

Tutup

Interpace Biosciences Inc (IDXG)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,8900 +0,1498 +8,61%

31/01 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 9.387
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 1,7000 - 1,8900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IDXG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interpace Biosciences Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interpace Biosciences tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	29/01/2026
	Belt Hold Bullish	5H	2	29/01/2026 19:00
	Kicking Bearish	1H	3	30/01/2026 21:00
	Three Inside Up	5H	4	28/01/2026 18:00
	Belt Hold Bullish	1H	4	29/01/2026 23:00
	Belt Hold Bullish	30	4	29/01/2026 23:00
	Kicking Bearish	15	4	30/01/2026 21:45
	Bullish doji Star	5H	5	28/01/2026 03:00
	Harami Bullish	5H	5	28/01/2026 03:00
	Harami Cross	5H	5	28/01/2026 03:00
	Belt Hold Bearish	30	5	29/01/2026 03:30
	Belt Hold Bullish	15	5	29/01/2026 23:15
	Harami Cross Bearish	1D	7	21/01/2026
	Tri-Star Bearish	1H	7	29/01/2026 01:00
	Harami Bearish	5H	8	27/01/2026 02:00
	Morning Doji Star	5H	9	26/01/2026 21:00
	Three Inside Up	5H	9	26/01/2026 21:00
	Bullish Engulfing	5H	9	26/01/2026 21:00
	Morning Star	5H	9	26/01/2026 21:00
	Belt Hold Bullish	5H	9	26/01/2026 21:00
	Tri-Star Bearish	30	9	29/01/2026 01:30
	Bullish doji Star	5H	10	23/01/2026 23:00
	Harami Bullish	5H	10	23/01/2026 23:00
	Harami Cross	5H	10	23/01/2026 23:00
	Tri-Star Bullish	15	10	29/01/2026 02:15
	Doji Star Bearish	30	11	28/01/2026 22:30
	Tri-Star Bearish	15	11	29/01/2026 01:45
	Belt Hold Bearish	1W	15	12/10/2025
	Bullish doji Star	30	15	27/01/2026 23:30
	Morning Doji Star	1M	17	Ags '24
	Abandoned Baby Bullish	5H	17	20/01/2026 20:00
	Morning Doji Star	5H	17	20/01/2026 20:00
	Morning Star	5H	17	20/01/2026 20:00
	Three Inside Up	5H	17	20/01/2026 20:00
	Bullish doji Star	1M	18	Jul '24
	Harami Bullish	5H	18	17/01/2026 02:00
	Harami Cross	5H	18	17/01/2026 02:00
	Bullish doji Star	5H	18	17/01/2026 02:00
	Dragonfly Doji	5H	18	17/01/2026 02:00
	On Neck Bearish	5H	18	17/01/2026 02:00
	Inverted Hammer	1W	19	14/09/2025
	Belt Hold Bearish	1D	19	02/01/2026
	Bullish doji Star	15	19	27/01/2026 23:30
	Bullish Engulfing	1D	20	31/12/2025
	Deliberation Bearish	5H	20	16/01/2026 01:00
	Engulfing Bearish	1D	21	30/12/2025
	Harami Cross Bearish	1D	22	29/12/2025
	Harami Cross	1M	23	Feb '24
	Three Inside Up	1W	24	10/08/2025
	Belt Hold Bearish	5H	24	13/01/2026 23:00
	Engulfing Bearish	5H	24	13/01/2026 23:00
	Tri-Star Bearish	1H	25	23/01/2026 22:00
	Advance Block Bearish	1W	27	20/07/2025
	Doji Star Bearish	1W	27	20/07/2025
	Doji Star Bearish	1W	28	13/07/2025
	Bullish doji Star	1H	28	22/01/2026 22:00
	Dragonfly Doji	1H	28	22/01/2026 22:00
	Tri-Star Bearish	30	28	23/01/2026 22:00
	Engulfing Bearish	1M	29	Ags '23
	Tri-Star Bullish	30	29	23/01/2026 21:30
	Belt Hold Bearish	1H	30	22/01/2026 02:00
	Engulfing Bearish	1H	30	22/01/2026 02:00
	Bullish doji Star	30	31	22/01/2026 22:00
	Dragonfly Doji	30	31	22/01/2026 22:00
	Bullish Engulfing	1M	32	Mei '23
	Belt Hold Bullish	5H	32	07/01/2026 22:00
	Three Outside Down	30	32	22/01/2026 03:00
	Belt Hold Bullish	15	32	24/01/2026 00:30
	Bullish Engulfing	15	32	24/01/2026 00:30
	Falling Three Methods	1M	33	Apr '23
	Bullish doji Star	1W	33	08/06/2025
	Tri-Star Bearish	15	33	23/01/2026 22:00
	Gravestone Doji	15	34	23/01/2026 21:30
	Harami Cross Bearish	1H	35	21/01/2026 21:00
	Tri-Star Bullish	15	35	23/01/2026 03:45
	Harami Cross	1M	36	Jan '23
	Belt Hold Bearish	30	36	22/01/2026 00:00
	Belt Hold Bullish	1D	37	05/12/2025
	Bullish doji Star	15	37	22/01/2026 22:15
	Dragonfly Doji	15	37	22/01/2026 22:15
	Three Outside Down	15	38	22/01/2026 03:00
	Belt Hold Bearish	15	39	22/01/2026 02:15
	Engulfing Bearish	15	39	22/01/2026 02:15
	Belt Hold Bearish	5H	40	01/01/2026 01:00
	Doji Star Bearish	1H	40	20/01/2026 22:00
	Bullish Engulfing	5H	41	31/12/2025 20:00
	Bullish Engulfing	1W	42	06/04/2025
	Belt Hold Bearish	15	42	22/01/2026 00:00
	Harami Bullish	1H	43	17/01/2026 02:00
	Harami Cross	1H	43	17/01/2026 02:00
	Dragonfly Doji	1H	43	17/01/2026 02:00
	Bullish doji Star	1H	43	17/01/2026 02:00
	On Neck Bearish	1H	43	17/01/2026 02:00
	Doji Star Bearish	30	43	21/01/2026 02:30
	Bullish doji Star	1W	44	23/03/2025
	Harami Bullish	1D	44	20/11/2025
	Harami Cross	1D	44	20/11/2025
	Evening Doji Star	1H	44	16/01/2026 23:00
	Evening Star	1H	44	16/01/2026 23:00
	Doji Star Bearish	1H	45	16/01/2026 01:00
	Bullish doji Star	1W	46	09/03/2025
	Harami Bullish	1M	47	Feb '22
	Harami Cross	1M	47	Feb '22
	Harami Bullish	1D	48	14/11/2025
	Harami Cross	1D	48	14/11/2025
	Deliberation Bearish	15	48	21/01/2026 03:45
	Doji Star Bearish	15	48	21/01/2026 03:45
	Hanging Man	15	48	21/01/2026 03:45
	Dragonfly Bearish	15	48	21/01/2026 03:45
	Bullish doji Star	1M	49	Des '21
	Three Inside Down	1D	49	13/11/2025
	Doji Star Bearish	30	49	20/01/2026 22:00
	Homing Pigeon	5H	51	23/12/2025 17:00
	Doji Star Bearish	15	51	21/01/2026 02:30
	Falling Three Methods	1D	53	07/11/2025
	Belt Hold Bearish	1H	53	14/01/2026 02:00
	Engulfing Bearish	1H	53	14/01/2026 02:00
	Bullish Hammer	5H	54	19/12/2025 23:00
	Belt Hold Bearish	15	54	21/01/2026 01:30
	Evening Star	30	55	16/01/2026 23:30
	Evening Doji Star	30	55	16/01/2026 23:30
	Deliberation Bearish	1M	56	Mei '21
	Doji Star Bearish	1M	56	Mei '21
	Doji Star Bearish	1H	56	13/01/2026 00:00
	Doji Star Bearish	30	56	16/01/2026 01:00
	Three Outside Up	1M	57	Apr '21
	Belt Hold Bearish	1D	59	29/10/2025
	Engulfing Bearish	1D	59	29/10/2025
	Dragonfly Doji	5H	60	15/12/2025 19:00
	Doji Star Bearish	1H	60	10/01/2026 00:00
	Falling Three Methods	1W	62	17/11/2024
	Engulfing Bearish	1D	62	24/10/2025
	Harami Cross Bearish	30	62	15/01/2026 01:00
	Three Outside Down	1M	64	Sep '20
	Stick Sandwich	5H	64	11/12/2025 20:00
	Engulfing Bearish	1M	65	Ags '20
	Homing Pigeon	1D	66	20/10/2025
	Doji Star Bearish	1H	66	08/01/2026 21:00
	Tri-Star Bullish	15	66	17/01/2026 02:45
	Bullish doji Star	15	68	17/01/2026 02:00
	Harami Bullish	15	68	17/01/2026 02:00
	Harami Cross	15	68	17/01/2026 02:00
	Harami Bullish	1D	69	15/10/2025
	Harami Cross	1D	69	15/10/2025
	Doji Star Bearish	30	69	13/01/2026 00:00
	Evening Doji Star	15	69	16/01/2026 23:30
	Evening Star	15	69	16/01/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IDXG

Tuliskan pendapat Anda mengenai Interpace Biosciences Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IDXG	1,8900	+0,1498	+8,61%
Grayscale Bitcoin.	28,72	-0,04	-0,14%
UB Smart	204,718	-0,480	-0,23%
iShares iBonds De.	26,18	+0,03	+0,11%
Fidelity Advisor .	28,51	-0,12	-0,42%
ETF ESGR RSHB-MOE.	1.237,5	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M
Petrosea	7,050	-6.00%	113.61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M