Breaking News

Tutup

PBsystems Inc (4447)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

465,00 -4,00 -0,85%

29/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3801490008

Volume: 24.700
Bid/Ask: 462,00 / 465,00
Rentang Harian: 458,00 - 471,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4447

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PBsystems Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PBsystems Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	28/07/2026
	Dark Cloud Cover	1D	1	28/07/2026
	Bullish Hammer	1M	2	Mei '26
	Homing Pigeon	5H	2	28/07/2026 09:00
	Doji Star Bearish	30	2	29/07/2026 12:00
	Doji Star Bearish	1D	3	24/07/2026
	Belt Hold Bearish	5H	3	28/07/2026 04:00
	Engulfing Bearish	5H	3	28/07/2026 04:00
	Three Inside Up	1W	4	28/06/2026
	Doji Star Bearish	5H	4	27/07/2026 13:00
	Homing Pigeon	1H	4	29/07/2026 09:00
	Harami Bullish	15	4	29/07/2026 11:30
	Harami Cross	15	4	29/07/2026 11:30
	Harami Bullish	1D	6	21/07/2026
	Harami Cross	1D	6	21/07/2026
	Falling Three Methods	1H	6	29/07/2026 07:00
	Bullish Engulfing	15	6	29/07/2026 10:30
	Three Inside Up	15	6	29/07/2026 10:30
	Harami Cross	1M	7	Des '25
	Harami Bullish	1M	7	Des '25
	Dragonfly Doji	1M	7	Des '25
	Belt Hold Bearish	1D	7	17/07/2026
	Harami Bullish	15	7	29/07/2026 09:15
	Harami Cross	15	7	29/07/2026 09:15
	Upside Tasuki Gap Bullish	1W	8	31/05/2026
	Bullish doji Star	30	8	29/07/2026 08:00
	Harami Bullish	30	8	29/07/2026 08:00
	Harami Cross	30	8	29/07/2026 08:00
	Homing Pigeon	15	8	29/07/2026 09:00
	Three Outside Down	1M	9	Okt '25
	Belt Hold Bearish	30	9	29/07/2026 07:00
	Engulfing Bearish	30	9	29/07/2026 07:00
	Engulfing Bearish	1M	10	Sep '25
	Tri-Star Bullish	30	11	28/07/2026 12:00
	Bullish doji Star	15	11	29/07/2026 08:15
	Harami Bullish	15	11	29/07/2026 08:15
	Harami Cross	15	11	29/07/2026 08:15
	Three Outside Down	1W	13	26/04/2026
	Engulfing Bearish	5H	13	22/07/2026 03:00
	Belt Hold Bearish	1H	13	28/07/2026 07:00
	Engulfing Bearish	1H	13	28/07/2026 07:00
	Tri-Star Bearish	15	13	28/07/2026 13:30
	Belt Hold Bearish	1W	14	19/04/2026
	Engulfing Bearish	1W	14	19/04/2026
	Doji Star Bearish	1H	14	27/07/2026 13:00
	Belt Hold Bearish	30	14	28/07/2026 10:30
	Engulfing Bearish	30	14	28/07/2026 10:30
	Belt Hold Bearish	1D	15	07/07/2026
	Tri-Star Bullish	15	15	28/07/2026 11:45
	Belt Hold Bullish	5H	17	17/07/2026 08:00
	Three Outside Up	1D	18	02/07/2026
	Belt Hold Bearish	5H	18	17/07/2026 03:00
	Belt Hold Bearish	15	18	28/07/2026 10:30
	Engulfing Bearish	15	18	28/07/2026 10:30
	Bullish Engulfing	1D	19	01/07/2026
	Belt Hold Bullish	5H	19	16/07/2026 12:00
	Belt Hold Bearish	30	19	28/07/2026 07:00
	Harami Bullish	1W	20	08/03/2026
	Engulfing Bearish	1H	20	27/07/2026 07:00
	Belt Hold Bearish	1H	20	27/07/2026 07:00
	Doji Star Bearish	30	21	27/07/2026 13:00
	Bullish doji Star	1H	22	24/07/2026 12:00
	Harami Bullish	1H	22	24/07/2026 12:00
	Harami Cross	1H	22	24/07/2026 12:00
	Tri-Star Bullish	15	22	28/07/2026 07:45
	Engulfing Bearish	1W	23	15/02/2026
	Belt Hold Bearish	1H	23	24/07/2026 11:00
	Engulfing Bearish	1H	23	24/07/2026 11:00
	Belt Hold Bearish	30	23	27/07/2026 11:00
	Harami Bullish	1W	24	08/02/2026
	Harami Cross	1W	24	08/02/2026
	Three Outside Up	1D	24	24/06/2026
	Harami Bullish	15	24	28/07/2026 07:15
	Harami Cross	15	24	28/07/2026 07:15
	Bullish Engulfing	1D	25	23/06/2026
	Belt Hold Bearish	15	25	28/07/2026 07:00
	Doji Star Bearish	15	27	27/07/2026 13:15
	Belt Hold Bearish	30	28	27/07/2026 07:00
	Shooting Star	1W	29	04/01/2026
	Bullish doji Star	1D	29	17/06/2026
	Harami Cross Bearish	1H	29	23/07/2026 12:00
	Belt Hold Bearish	15	29	27/07/2026 11:15
	Engulfing Bearish	15	29	27/07/2026 11:15
	Bullish doji Star	30	31	24/07/2026 12:30
	Harami Bullish	30	31	24/07/2026 12:30
	Harami Cross	30	31	24/07/2026 12:30
	Belt Hold Bullish	1W	32	14/12/2025
	Belt Hold Bearish	30	32	24/07/2026 11:00
	Engulfing Bearish	30	32	24/07/2026 11:00
	Harami Bullish	5H	33	07/07/2026 13:00
	Harami Cross	5H	33	07/07/2026 13:00
	Tri-Star Bullish	15	33	27/07/2026 08:00
	Harami Cross Bearish	1H	34	22/07/2026 13:00
	Tri-Star Bullish	30	34	24/07/2026 09:00
	Harami Bullish	1W	35	23/11/2025
	Harami Cross	1W	35	23/11/2025
	Belt Hold Bearish	5H	35	07/07/2026 03:00
	Tri-Star Bearish	15	35	27/07/2026 07:15
	Belt Hold Bearish	5H	36	06/07/2026 12:00
	Harami Bullish	30	36	24/07/2026 07:30
	Harami Cross	30	36	24/07/2026 07:30
	Falling Three Methods	1W	38	02/11/2025
	Belt Hold Bullish	1D	38	04/06/2026
	Gravestone Doji	5H	39	03/07/2026 04:00
	Three Inside Down	1D	40	02/06/2026
	Bullish doji Star	15	40	24/07/2026 12:45
	Harami Bullish	15	40	24/07/2026 12:45
	Harami Cross	15	40	24/07/2026 12:45
	Tri-Star Bullish	1H	41	21/07/2026 12:00
	Harami Cross Bearish	30	41	23/07/2026 12:00
	Belt Hold Bearish	15	41	24/07/2026 11:00
	Engulfing Bearish	15	41	24/07/2026 11:00
	Three Black Crows	1D	43	28/05/2026
	Shooting Star	5H	44	01/07/2026 07:00
	Bullish doji Star	15	44	24/07/2026 09:00
	Harami Bullish	15	44	24/07/2026 09:00
	Harami Cross	15	44	24/07/2026 09:00
	Bullish Hammer	5H	46	30/06/2026 06:00
	Dragonfly Doji	5H	48	29/06/2026 05:00
	Belt Hold Bearish	1D	49	20/05/2026
	Tri-Star Bullish	30	49	22/07/2026 12:00
	Tri-Star Bearish	15	49	23/07/2026 13:30
	Belt Hold Bullish	1D	50	19/05/2026
	Belt Hold Bearish	5H	50	26/06/2026 07:00
	Bullish doji Star	1H	50	17/07/2026 08:00
	Belt Hold Bullish	1D	53	14/05/2026
	Inverted Hammer	1D	53	14/05/2026
	Hanging Man	5H	53	24/06/2026 10:00
	Dragonfly Bearish	5H	53	24/06/2026 10:00
	Belt Hold Bullish	1H	53	16/07/2026 12:00
	Harami Bullish	30	53	22/07/2026 08:00
	Harami Cross	30	53	22/07/2026 08:00
	Bullish doji Star	1D	54	13/05/2026
	Harami Bullish	1D	54	13/05/2026
	Harami Cross	1D	54	13/05/2026
	Hanging Man	5H	54	24/06/2026 05:00
	Belt Hold Bearish	30	54	22/07/2026 07:30
	Engulfing Bearish	30	54	22/07/2026 07:30
	Tri-Star Bearish	30	56	21/07/2026 13:30
	Bullish Hammer	1D	57	08/05/2026
	Harami Bullish	1D	57	08/05/2026
	Tri-Star Bullish	30	58	21/07/2026 12:30
	Three Black Crows	5H	59	22/06/2026 03:00
	Tri-Star Bullish	15	59	23/07/2026 07:45
	Belt Hold Bearish	5H	61	19/06/2026 05:00
	Harami Bullish	30	61	21/07/2026 08:30
	Harami Cross	30	61	21/07/2026 08:30
	Tri-Star Bearish	15	61	22/07/2026 13:30
	Tri-Star Bullish	15	63	22/07/2026 12:00
	Belt Hold Bullish	1H	64	14/07/2026 12:00
	Harami Bullish	1D	65	22/04/2026
	Harami Cross	1D	65	22/04/2026
	Homing Pigeon	1D	66	21/04/2026
	Tri-Star Bullish	1H	66	14/07/2026 10:00
	Belt Hold Bearish	1D	67	20/04/2026
	Engulfing Bearish	1D	67	20/04/2026
	Three Line Strike	1D	67	20/04/2026
	Belt Hold Bullish	15	68	22/07/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4447

Tuliskan pendapat Anda mengenai PBsystems Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.091,39	-39,20	-0,64%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.340,9	+24,5	+0,33%
Dow Jones	51.594,86	-1.152,46	-2,18%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	100,68	-0,59	-0,58%

Emas	4.070,00	+4,25	+0,10%
Perak	58,390	+0,492	+0,85%
Minyak Mentah WTI	84,49	-0,15	-0,18%
Minyak Brent	88,11	+6,03	+7,35%
Gas Alam	2,721	-0,011	-0,40%
Kopi C AS	326,60	-12,80	-3,77%
Gula #11 AS	14,50	-0,05	-0,34%

EUR/USD	1,1468	+0,0001	+0,01%
GBP/USD	1,3369	+0,0023	+0,17%
USD/JPY	163,43	+0,03	+0,02%
AUD/USD	0,6957	-0,0012	-0,17%
EUR/JPY	187,40	+0,02	+0,01%
USD/IDR	18.075,9	+50,3	+0,28%
GBP/JPY	218,48	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4447	465,00	-4,00	-0,85%
	STDN	7,33	-0,21	-2,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3.64%	3.76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4.090	-0,24%	125,65M
Bank Central Asia	6.275	+0,80%	122,38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Dwi Guna Laksana	348	+21,68%	72,37M
Bukit Darmo	169	+15,75%	72,47M
Electronic City Ind	172	+13,16%	42,92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665.00	+12.71%	366.20M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03M
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14,65%	166,66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M