Breaking News

Tutup

Usio Inc (USIO)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,310 0,000 0,00%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

1,310

0,000

0,000%

4:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 20.992
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,305 - 1,329

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick USIO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Usio Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Usio tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	12/02/2026
	Engulfing Bearish	1D	2	11/02/2026
	Harami Bullish	15	2	14/02/2026 01:45
	Downside Gap Three Methods	1H	3	13/02/2026 22:00
	Harami Cross Bearish	15	4	14/02/2026 00:30
	Falling Three Methods	1H	5	13/02/2026 03:00
	Three Outside Down	1D	6	05/02/2026
	Harami Bullish	5H	6	11/02/2026 17:00
	Harami Cross	5H	6	11/02/2026 17:00
	Engulfing Bearish	1D	7	04/02/2026
	Belt Hold Bearish	5H	7	11/02/2026 02:00
	Dark Cloud Cover	5H	7	11/02/2026 02:00
	Doji Star Bearish	1D	8	03/02/2026
	Harami Bullish	15	8	13/02/2026 22:00
	Bullish Engulfing	1H	10	12/02/2026 22:00
	Bullish Engulfing	1W	11	23/11/2025
	Homing Pigeon	1H	11	12/02/2026 21:00
	Bullish Engulfing	1M	13	Jan '25
	Harami Bullish	5H	13	06/02/2026 17:00
	Harami Cross	5H	13	06/02/2026 17:00
	Falling Three Methods	1M	14	Des '24
	Harami Bullish	1D	14	26/01/2026
	Harami Cross	1D	14	26/01/2026
	Bullish Engulfing	1M	15	Nov '24
	Three Inside Up	1M	15	Nov '24
	Harami Bullish	1M	16	Okt '24
	Harami Cross	1M	16	Okt '24
	Bullish Engulfing	30	16	12/02/2026 22:00
	Bullish Hammer	5H	17	04/02/2026 20:00
	Homing Pigeon	30	17	12/02/2026 21:30
	Harami Bullish	15	17	12/02/2026 23:45
	Harami Cross	15	17	12/02/2026 23:45
	Belt Hold Bullish	1D	18	20/01/2026
	Inverted Hammer	1D	18	20/01/2026
	Three Inside Up	5H	18	04/02/2026 00:00
	Belt Hold Bearish	1H	18	11/02/2026 02:00
	Dark Cloud Cover	1H	18	11/02/2026 02:00
	Bullish Hammer	1W	19	28/09/2025
	Bullish doji Star	1D	19	16/01/2026
	Thrusting Bearish	1W	20	21/09/2025
	Shooting Star	1H	21	10/02/2026 23:00
	Deliberation Bearish	15	21	12/02/2026 22:30
	Doji Star Bearish	15	21	12/02/2026 22:30
	Bullish Engulfing	1W	22	07/09/2025
	Belt Hold Bullish	1D	22	13/01/2026
	Belt Hold Bullish	15	22	12/02/2026 22:15
	Bullish Hammer	1M	24	Feb '24
	Engulfing Bearish	1D	26	07/01/2026
	Evening Doji Star	1D	26	07/01/2026
	Separating Lines Bullish	5H	26	28/01/2026 23:00
	Belt Hold Bullish	15	26	12/02/2026 03:30
	Engulfing Bearish	1M	27	Nov '23
	Deliberation Bearish	1D	27	06/01/2026
	Doji Star Bearish	1D	27	06/01/2026
	Dark Cloud Cover	5H	27	28/01/2026 18:00
	Deliberation Bearish	1D	28	05/01/2026
	Doji Star Bearish	1D	28	05/01/2026
	Doji Star Bearish	30	28	11/02/2026 01:30
	Three Black Crows	1H	29	09/02/2026 21:00
	Belt Hold Bullish	30	29	11/02/2026 01:00
	Hanging Man	30	30	11/02/2026 00:30
	Dragonfly Bearish	30	30	11/02/2026 00:30
	Belt Hold Bearish	1H	31	07/02/2026 02:00
	Belt Hold Bearish	1H	32	07/02/2026 01:00
	Engulfing Bearish	1H	32	07/02/2026 01:00
	Harami Cross Bearish	30	32	10/02/2026 23:30
	Three Outside Up	1W	33	22/06/2025
	Bullish doji Star	15	33	11/02/2026 03:45
	Bullish Engulfing	1W	34	15/06/2025
	Engulfing Bearish	1H	34	06/02/2026 23:00
	Belt Hold Bearish	1H	34	06/02/2026 23:00
	Three Inside Up	1H	35	06/02/2026 22:00
	Harami Bullish	30	35	10/02/2026 22:00
	Tri-Star Bearish	15	35	11/02/2026 02:15
	Bullish doji Star	1D	36	23/12/2025
	Harami Bullish	1H	36	06/02/2026 21:00
	Harami Cross	1H	36	06/02/2026 21:00
	Homing Pigeon	30	36	10/02/2026 03:30
	Harami Bullish	5H	37	22/01/2026 02:00
	Harami Cross	5H	37	22/01/2026 02:00
	Harami Cross	15	37	11/02/2026 01:45
	Harami Bullish	15	37	11/02/2026 01:45
	Upside Gap Three Methods	1M	38	Des '22
	Hanging Man	1H	38	06/02/2026 02:00
	Dragonfly Bearish	1H	38	06/02/2026 02:00
	Belt Hold Bearish	15	38	11/02/2026 01:15
	Three Outside Up	1M	39	Nov '22
	Belt Hold Bearish	1W	39	11/05/2025
	Belt Hold Bullish	5H	39	21/01/2026 01:00
	Inverted Hammer	5H	39	21/01/2026 01:00
	Evening Star	1H	39	06/02/2026 01:00
	Engulfing Bearish	1H	39	06/02/2026 01:00
	Evening Doji Star	1H	39	06/02/2026 01:00
	Belt Hold Bearish	1H	39	06/02/2026 01:00
	Engulfing Bearish	30	39	10/02/2026 01:30
	Harami Cross Bearish	15	39	11/02/2026 01:00
	Bullish Engulfing	1M	40	Okt '22
	Belt Hold Bullish	5H	40	20/01/2026 20:00
	Deliberation Bearish	30	40	10/02/2026 01:00
	Doji Star Bearish	30	40	10/02/2026 01:00
	Belt Hold Bullish	15	40	11/02/2026 00:45
	Inverted Hammer	1D	41	16/12/2025
	Belt Hold Bullish	1H	41	05/02/2026 23:00
	Harami Bullish	15	42	11/02/2026 00:00
	Harami Bullish	1H	43	05/02/2026 21:00
	Harami Cross	1H	43	05/02/2026 21:00
	Bullish doji Star	1M	44	Jun '22
	Harami Cross Bearish	1D	44	11/12/2025
	Harami Cross Bearish	15	44	10/02/2026 23:30
	Falling Three Methods	1W	45	30/03/2025
	Hanging Man	1D	45	10/12/2025
	Falling Three Methods	1W	46	23/03/2025
	Doji Star Bearish	1D	46	09/12/2025
	Bullish doji Star	30	46	07/02/2026 03:00
	Bullish doji Star	1H	47	05/02/2026 00:00
	Belt Hold Bearish	30	47	07/02/2026 02:30
	Harami Bullish	15	47	10/02/2026 22:15
	Belt Hold Bullish	5H	48	13/01/2026 18:00
	Bullish doji Star	1H	48	04/02/2026 22:00
	Belt Hold Bearish	1H	49	04/02/2026 03:00
	Homing Pigeon	15	50	10/02/2026 03:15
	Engulfing Bearish	5H	52	10/01/2026 00:00
	Stick Sandwich	5H	52	10/01/2026 00:00
	Belt Hold Bearish	30	52	06/02/2026 23:30
	Engulfing Bearish	30	52	06/02/2026 23:30
	Evening Doji Star	30	52	06/02/2026 23:30
	Evening Star	30	52	06/02/2026 23:30
	Doji Star Bearish	30	53	06/02/2026 23:00
	Doji Star Bearish	1D	54	26/11/2025
	Harami Bullish	1H	55	03/02/2026 21:00
	Harami Cross	1H	55	03/02/2026 21:00
	Doji Star Bearish	15	55	10/02/2026 01:00
	Belt Hold Bullish	5H	56	08/01/2026 03:00
	Belt Hold Bearish	1H	56	03/02/2026 03:00
	Harami Cross	1D	57	21/11/2025
	Homing Pigeon	1D	57	21/11/2025
	Belt Hold Bearish	1H	57	03/02/2026 02:00
	Belt Hold Bullish	30	57	06/02/2026 03:30
	Three Outside Up	1W	58	29/12/2024
	Engulfing Bearish	1D	58	20/11/2025
	Evening Star	1H	58	03/02/2026 01:00
	Doji Star Bearish	1M	59	Mar '21
	Bullish Engulfing	1W	59	22/12/2024
	Three Inside Up	15	60	09/02/2026 22:45
	Bullish doji Star	1W	61	08/12/2024
	Belt Hold Bullish	1H	61	02/02/2026 21:00
	Belt Hold Bearish	30	61	06/02/2026 01:30
	Engulfing Bearish	30	61	06/02/2026 01:30
	Harami Bullish	15	61	09/02/2026 22:30
	Engulfing Bearish	1W	62	01/12/2024
	Belt Hold Bearish	5H	62	03/01/2026 03:00
	Bullish Engulfing	15	63	09/02/2026 21:30
	Belt Hold Bullish	15	63	09/02/2026 21:30
	Belt Hold Bullish	1D	64	12/11/2025
	Doji Star Bearish	30	65	05/02/2026 23:30
	Bullish doji Star	15	65	07/02/2026 03:15
	Doji Star Bearish	1M	66	Ags '20
	Belt Hold Bullish	5H	66	31/12/2025 20:00
	Belt Hold Bullish	30	66	05/02/2026 23:00
	Belt Hold Bearish	15	66	07/02/2026 02:30
	Tri-Star Bearish	15	67	07/02/2026 01:30
	Thrusting Bearish	5H	69	29/12/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar USIO

Tuliskan pendapat Anda mengenai Usio Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,770	-0,070	-0,07%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,63	+0,11	+0,16%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	297,55	-2,10	-0,70%
Gula #11 AS	13,87	+0,12	+0,87%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3655	+0,0036	+0,26%
USD/JPY	152,69	-0,07	-0,05%
AUD/USD	0,7072	-0,0018	-0,25%
EUR/JPY	181,21	-0,04	-0,02%
USD/IDR	16.832,8	+21,3	+0,13%
GBP/JPY	208,50	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	USIO	1,310	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M