Breaking News

Tutup

Pattern SpA (PTRN)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,70 +0,04 +1,50%

10/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005378143

Volume: 4.105
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,58 - 2,76

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTRN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pattern SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pattern tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	09/04/2026
	Harami Bullish	5H	2	09/04/2026 19:00
	Harami Cross	5H	2	09/04/2026 19:00
	Harami Bullish	1M	3	Jan '26
	Harami Cross	1M	3	Jan '26
	Bullish doji Star	5H	4	08/04/2026 18:00
	Dragonfly Doji	1W	5	01/03/2026
	Bullish Hammer	1D	5	01/04/2026
	Tri-Star Bearish	1H	5	10/04/2026 16:00
	Belt Hold Bullish	5H	6	07/04/2026 22:00
	Tri-Star Bullish	1H	6	09/04/2026 22:00
	Tri-Star Bearish	15	6	10/04/2026 16:45
	Bullish Hammer	1M	7	Sep '25
	Inverted Hammer	1D	7	26/03/2026
	Three Inside Up	1W	8	08/02/2026
	Bullish Hammer	1D	8	25/03/2026
	Bullish doji Star	1H	8	09/04/2026 16:00
	Tri-Star Bullish	15	8	09/04/2026 22:00
	Harami Bullish	1W	9	01/02/2026
	Harami Cross	1W	9	01/02/2026
	Harami Cross	5H	9	02/04/2026 22:00
	Harami Bullish	5H	9	02/04/2026 22:00
	Bullish doji Star	5H	9	02/04/2026 22:00
	Dark Cloud Cover	1W	10	25/01/2026
	Harami Bullish	1H	10	09/04/2026 14:00
	Harami Cross	1H	10	09/04/2026 14:00
	Belt Hold Bearish	5H	11	02/04/2026 12:00
	Engulfing Bearish	5H	11	02/04/2026 12:00
	Bullish Engulfing	5H	12	01/04/2026 21:00
	Harami Cross Bearish	1H	12	08/04/2026 21:00
	Three Outside Up	1W	13	04/01/2026
	Abandoned Baby Bullish	1H	13	08/04/2026 20:00
	Bullish Engulfing	1H	13	08/04/2026 20:00
	Tri-Star Bullish	30	13	09/04/2026 14:00
	Tri-Star Bullish	15	13	09/04/2026 14:00
	Three Outside Up	1M	14	Feb '25
	Bullish Engulfing	1W	14	28/12/2025
	Morning Doji Star	1W	14	28/12/2025
	Engulfing Bearish	1D	14	13/03/2026
	Tri-Star Bearish	5H	14	01/04/2026 11:00
	Bullish Engulfing	1M	15	Jan '25
	Bullish doji Star	1W	15	21/12/2025
	Three Outside Up	1D	15	12/03/2026
	Bullish Engulfing	1D	16	11/03/2026
	Evening Star	1H	16	08/04/2026 15:00
	Abandoned Baby Bearish	1H	16	08/04/2026 15:00
	Evening Doji Star	1H	16	08/04/2026 15:00
	Harami Cross Bearish	30	16	08/04/2026 21:00
	Tri-Star Bearish	15	16	08/04/2026 21:15
	Doji Star Bearish	1H	17	08/04/2026 14:00
	Three Outside Up	1H	17	08/04/2026 14:00
	Dragonfly Doji	1W	18	30/11/2025
	Abandoned Baby Bullish	1H	18	07/04/2026 22:00
	Belt Hold Bullish	1H	18	07/04/2026 22:00
	Bullish Engulfing	1H	18	07/04/2026 22:00
	Bullish Engulfing	1W	19	23/11/2025
	Belt Hold Bullish	5H	20	25/03/2026 14:00
	Harami Bullish	1D	21	04/03/2026
	Harami Cross	1D	21	04/03/2026
	Tri-Star Bullish	5H	21	24/03/2026 23:00
	Tri-Star Bullish	1H	23	07/04/2026 16:00
	Falling Three Methods	1D	24	25/02/2026
	Tri-Star Bearish	1H	24	07/04/2026 15:00
	Tri-Star Bearish	15	24	08/04/2026 15:00
	Bullish doji Star	1D	25	23/02/2026
	Belt Hold Bearish	1D	26	20/02/2026
	Tri-Star Bullish	1H	26	02/04/2026 22:00
	Bullish Hammer	5H	27	17/03/2026 16:00
	Belt Hold Bullish	15	27	07/04/2026 22:00
	Bullish Engulfing	15	27	07/04/2026 22:00
	Inverted Hammer	1W	28	21/09/2025
	Doji Star Bearish	5H	28	16/03/2026 20:00
	Belt Hold Bearish	1D	29	17/02/2026
	Tri-Star Bullish	30	29	07/04/2026 19:00
	Homing Pigeon	1W	30	07/09/2025
	Bullish doji Star	1H	30	02/04/2026 15:00
	Tri-Star Bullish	15	31	07/04/2026 19:15
	Harami Bearish	1M	32	Ags '23
	Doji Star Bearish	5H	32	13/03/2026 12:00
	Tri-Star Bullish	30	32	07/04/2026 15:30
	Harami Cross	1W	33	17/08/2025
	Tri-Star Bearish	30	33	07/04/2026 15:00
	Harami Bullish	1D	34	09/02/2026
	Harami Cross	1D	34	09/02/2026
	Doji Star Bearish	5H	34	11/03/2026 20:00
	Tri-Star Bullish	15	34	07/04/2026 15:30
	Belt Hold Bullish	5H	35	11/03/2026 15:00
	Bullish Engulfing	5H	35	11/03/2026 15:00
	Tri-Star Bearish	15	35	07/04/2026 15:15
	Belt Hold Bearish	1D	36	05/02/2026
	Dark Cloud Cover	1D	36	05/02/2026
	Tri-Star Bullish	15	37	02/04/2026 22:30
	Harami Cross Bearish	1M	38	Feb '23
	Tri-Star Bearish	1H	38	01/04/2026 14:00
	Morning Doji Star	1D	39	02/02/2026
	Bullish Hammer	1W	40	29/06/2025
	Bullish doji Star	1D	40	30/01/2026
	Belt Hold Bearish	30	40	02/04/2026 14:00
	Engulfing Bearish	30	40	02/04/2026 14:00
	Tri-Star Bullish	1H	41	26/03/2026 23:00
	Doji Star Bearish	30	41	01/04/2026 22:30
	Three Outside Up	30	41	01/04/2026 22:30
	Bullish doji Star	15	41	02/04/2026 15:00
	Belt Hold Bullish	30	42	01/04/2026 22:00
	Bullish Engulfing	30	42	01/04/2026 22:00
	Belt Hold Bearish	15	42	02/04/2026 14:00
	Engulfing Bearish	15	42	02/04/2026 14:00
	Tri-Star Bearish	5H	43	05/03/2026 14:00
	Tri-Star Bullish	30	43	01/04/2026 21:30
	Doji Star Bearish	15	43	01/04/2026 22:30
	Three Outside Up	15	43	01/04/2026 22:30
	Belt Hold Bearish	1W	45	25/05/2025
	Deliberation Bearish	1H	45	25/03/2026 23:00
	Tri-Star Bearish	30	45	01/04/2026 20:30
	Doji Star Bearish	1D	46	22/01/2026
	Tri-Star Bullish	15	46	01/04/2026 21:15
	Bullish doji Star	5H	47	03/03/2026 17:00
	Harami Bullish	5H	47	03/03/2026 17:00
	Harami Cross	5H	47	03/03/2026 17:00
	Morning Doji Star	1M	48	Apr '22
	Tri-Star Bullish	1H	48	24/03/2026 23:00
	Tri-Star Bearish	15	48	01/04/2026 20:30
	Bullish doji Star	1M	49	Mar '22
	Tri-Star Bullish	5H	49	26/02/2026 22:00
	Tri-Star Bearish	5H	50	25/02/2026 21:00
	Doji Star Bearish	15	50	01/04/2026 18:45
	Tri-Star Bearish	1H	51	20/03/2026 17:00
	Tri-Star Bearish	30	51	01/04/2026 14:30
	Morning Doji Star	15	51	01/04/2026 18:00
	Morning Star	15	51	01/04/2026 18:00
	Three Inside Up	15	51	01/04/2026 18:00
	Bullish Engulfing	1W	52	06/04/2025
	Harami Cross	15	52	01/04/2026 17:45
	Harami Bullish	15	52	01/04/2026 17:45
	Bullish doji Star	15	52	01/04/2026 17:45
	Belt Hold Bullish	5H	54	20/02/2026 16:00
	Tri-Star Bullish	30	54	26/03/2026 23:30
	Thrusting Bearish	1W	55	16/03/2025
	Belt Hold Bullish	15	55	01/04/2026 17:00
	Harami Bullish	5H	56	19/02/2026 20:00
	Harami Cross	5H	56	19/02/2026 20:00
	Harami Bullish	1H	56	17/03/2026 19:00
	Harami Cross	1H	56	17/03/2026 19:00
	Tri-Star Bearish	15	56	01/04/2026 14:45
	Doji Star Bearish	1H	58	16/03/2026 23:00
	Deliberation Bearish	30	58	25/03/2026 23:30
	Belt Hold Bullish	1H	59	16/03/2026 18:00
	Bullish Engulfing	1H	59	16/03/2026 18:00
	Tri-Star Bullish	15	59	26/03/2026 23:30
	Belt Hold Bullish	30	60	25/03/2026 16:00
	Tri-Star Bearish	15	60	26/03/2026 22:00
	Bullish Engulfing	1D	61	29/12/2025
	Tri-Star Bullish	1H	61	13/03/2026 23:00
	Tri-Star Bullish	30	61	24/03/2026 23:30
	Doji Star Bearish	1M	63	Jan '21
	Deliberation Bearish	1M	63	Jan '21
	Tri-Star Bullish	30	63	20/03/2026 23:30
	Deliberation Bearish	15	63	25/03/2026 23:30
	Harami Bullish	1H	64	13/03/2026 16:00
	Harami Cross	1H	64	13/03/2026 16:00
	Tri-Star Bearish	30	64	20/03/2026 17:30
	Harami Bullish	1D	65	18/12/2025
	Harami Cross	1D	65	18/12/2025
	Deliberation Bearish	5H	65	13/02/2026 19:00
	Doji Star Bearish	5H	65	13/02/2026 19:00
	Belt Hold Bullish	15	65	25/03/2026 16:15
	Three Inside Up	1W	66	29/12/2024
	Tri-Star Bullish	15	66	24/03/2026 23:30
	Belt Hold Bullish	5H	67	11/02/2026 22:00
	Bullish Hammer	5H	68	11/02/2026 17:00
	Tri-Star Bullish	15	68	20/03/2026 23:30
	Bullish doji Star	1W	69	08/12/2024
	Harami Bullish	1W	69	08/12/2024
	Harami Cross	1W	69	08/12/2024
	Bullish Engulfing	1D	69	12/12/2025
	Belt Hold Bullish	5H	69	11/02/2026 12:00
	Tri-Star Bearish	15	69	20/03/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTRN

Tuliskan pendapat Anda mengenai Pattern SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,33	-269,47	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,480	-0,110	-0,11%

Emas	4.771,00	-47,00	-0,98%
Perak	76,025	-0,413	-0,54%
Minyak Mentah WTI	95,63	-2,24	-2,29%
Minyak Brent	94,33	-1,59	-1,66%
Gas Alam	2,653	-0,017	-0,64%
Kopi C AS	300,65	+6,95	+2,37%
Gula #11 AS	13,76	-0,16	-1,15%

EUR/USD	1,1725	+0,0023	+0,20%
GBP/USD	1,3461	+0,0024	+0,18%
USD/JPY	159,30	+0,35	+0,22%
AUD/USD	0,7062	-0,0017	-0,24%
EUR/JPY	186,80	+0,79	+0,42%
USD/IDR	17.089,3	+59,3	+0,35%
GBP/JPY	214,45	+0,87	+0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PTRN	2,70	+0,04	+1,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19.35%	5.05B
Bumi Resources	246	+0.82%	3.72B
PT Petrindo Jaya Kreasi Tbk	1,345.00	+5.91%	557.87M
Bank Rakyat Persero	3,390	+3.35%	353.45M
Barito Pacific	1,915	+3.23%	333.27M
Bank Central Asia	6,700	+3.47%	167.34M
Petrosea	5,375	+2.38%	116.29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29.00%	2.51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M