Breaking News

Tutup

Partner (PTNR)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.813 +13 +0,34%

23/01 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010834849

S/N: 1083484

Volume: 154.953
Bid/Ask: 3.813 / 2.470
Rentang Harian: 3.744 - 3.838

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PTNR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Partner dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Partner tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Harami Bearish	1M	1	Des '25
	Three Outside Up	15	1	23/01/2026 18:30
	Three Inside Up	1W	2	04/01/2026
	Doji Star Bearish	30	2	23/01/2026 17:30
	Bullish Engulfing	15	2	23/01/2026 18:15
	Harami Bullish	1W	3	28/12/2025
	Harami Cross	1W	3	28/12/2025
	Inverted Hammer	15	3	23/01/2026 18:00
	Three Outside Up	5H	4	22/01/2026 12:00
	Harami Bullish	1H	4	23/01/2026 14:00
	Harami Cross	1H	4	23/01/2026 14:00
	Harami Cross Bearish	1M	5	Ags '25
	Bullish Engulfing	5H	5	21/01/2026 21:00
	Three Outside Up	1H	7	22/01/2026 20:00
	Harami Cross	1M	8	Mei '25
	Falling Three Methods	1D	8	13/01/2026
	Harami Bullish	30	8	23/01/2026 14:30
	Harami Cross	30	8	23/01/2026 14:30
	Three Outside Down	1H	9	22/01/2026 18:00
	Engulfing Bearish	30	9	22/01/2026 22:00
	Upside Gap Three Methods	30	9	22/01/2026 22:00
	Engulfing Bearish	1H	10	22/01/2026 17:00
	Evening Doji Star	1H	10	22/01/2026 17:00
	Bullish Hammer	5H	11	19/01/2026 19:00
	Doji Star Bearish	1H	11	22/01/2026 16:00
	Shooting Star	1M	12	Jan '25
	Evening Star	1D	12	07/01/2026
	Evening Doji Star	1D	12	07/01/2026
	Engulfing Bearish	1D	12	07/01/2026
	Doji Star Bearish	1D	13	06/01/2026
	Deliberation Bearish	1H	13	22/01/2026 14:00
	Doji Star Bearish	1H	13	22/01/2026 14:00
	Evening Doji Star	1W	14	12/10/2025
	Bullish Engulfing	1D	14	05/01/2026
	Three Inside Up	5H	14	16/01/2026 11:00
	Three Inside Up	30	14	22/01/2026 19:30
	Harami Bullish	5H	15	15/01/2026 20:00
	Harami Cross	5H	15	15/01/2026 20:00
	Bullish Engulfing	1W	16	28/09/2025
	Three Inside Up	1M	17	Ags '24
	Three Black Crows	1W	17	21/09/2025
	Belt Hold Bullish	1H	17	21/01/2026 19:00
	Belt Hold Bullish	30	17	22/01/2026 18:00
	Morning Doji Star	30	17	22/01/2026 18:00
	Morning Star	30	17	22/01/2026 18:00
	Harami Cross	1M	18	Jul '24
	Harami Bullish	1M	18	Jul '24
	Bullish doji Star	1M	18	Jul '24
	Bullish doji Star	30	18	22/01/2026 17:30
	Harami Bullish	30	18	22/01/2026 17:30
	Harami Cross	30	18	22/01/2026 17:30
	Engulfing Bearish	15	18	22/01/2026 22:00
	Three Black Crows	1H	19	21/01/2026 17:00
	Advance Block Bearish	15	19	22/01/2026 21:45
	Bullish Hammer	1D	20	25/12/2025
	Bullish Engulfing	1M	21	Apr '24
	Falling Three Methods	1W	21	24/08/2025
	Bullish doji Star	1D	21	24/12/2025
	Dark Cloud Cover	1H	21	21/01/2026 15:00
	Bullish doji Star	5H	22	12/01/2026 22:00
	Doji Star Bearish	30	22	22/01/2026 15:30
	Gravestone Doji	30	22	22/01/2026 15:30
	Belt Hold Bearish	1D	24	21/12/2025
	Upside Gap Three Methods	5H	24	12/01/2026 12:00
	Deliberation Bearish	30	24	22/01/2026 14:30
	Doji Star Bearish	30	24	22/01/2026 14:30
	Three Outside Up	1M	25	Des '23
	Downside Gap Three Methods	1H	25	20/01/2026 20:00
	Bullish Engulfing	1H	25	20/01/2026 20:00
	Doji Star Bearish	15	25	22/01/2026 20:15
	Bullish Engulfing	1M	26	Nov '23
	Morning Doji Star	1M	26	Nov '23
	Bullish doji Star	1M	27	Okt '23
	Doji Star Bearish	15	27	22/01/2026 19:45
	Gravestone Doji	15	27	22/01/2026 19:45
	Deliberation Bearish	1W	28	06/07/2025
	Doji Star Bearish	1W	28	06/07/2025
	Engulfing Bearish	1D	28	15/12/2025
	Three Outside Up	1M	29	Ags '23
	Hanging Man	1D	29	14/12/2025
	Three Outside Up	1D	29	14/12/2025
	Bullish Engulfing	1M	30	Jul '23
	Three Outside Up	1W	30	22/06/2025
	Downside Gap Three Methods	1D	30	11/12/2025
	Bullish Engulfing	1D	30	11/12/2025
	Falling Three Methods	1H	30	20/01/2026 15:00
	Bullish Engulfing	1W	31	15/06/2025
	Morning Doji Star	1W	31	15/06/2025
	Belt Hold Bullish	30	31	21/01/2026 19:00
	Bullish doji Star	1W	32	08/06/2025
	Bullish Hammer	15	33	22/01/2026 18:15
	Harami Cross	1W	34	25/05/2025
	Harami Bullish	1W	34	25/05/2025
	Belt Hold Bullish	15	34	22/01/2026 18:00
	Belt Hold Bullish	30	36	21/01/2026 16:30
	Belt Hold Bullish	15	36	22/01/2026 17:30
	Inverted Hammer	5H	37	01/01/2026 16:00
	Three Outside Down	30	37	21/01/2026 16:00
	Engulfing Bearish	5H	38	01/01/2026 11:00
	Engulfing Bearish	30	38	21/01/2026 15:30
	Shooting Star	30	39	21/01/2026 15:00
	Three Inside Up	1M	42	Jul '22
	Thrusting Bearish	1W	43	23/03/2025
	Three Outside Up	30	44	20/01/2026 20:30
	Doji Star Bearish	15	44	22/01/2026 15:30
	Engulfing Bearish	5H	45	29/12/2025 13:00
	Bullish Engulfing	30	45	20/01/2026 20:00
	Belt Hold Bearish	1W	46	02/03/2025
	Engulfing Bearish	1W	46	02/03/2025
	Bullish doji Star	1D	46	19/11/2025
	Deliberation Bearish	5H	46	28/12/2025 22:00
	Doji Star Bearish	5H	46	28/12/2025 22:00
	Engulfing Bearish	1M	47	Feb '22
	Three Outside Up	5H	48	28/12/2025 12:00
	Three Outside Up	1W	49	09/02/2025
	Bullish Engulfing	5H	49	25/12/2025 19:00
	Advance Block Bearish	15	49	21/01/2026 22:00
	Doji Star Bearish	15	49	21/01/2026 22:00
	Three Outside Up	1M	50	Nov '21
	Bullish Engulfing	1W	50	02/02/2025
	Harami Cross	1H	50	15/01/2026 18:00
	Advance Block Bearish	15	50	21/01/2026 21:45
	Bullish Engulfing	1M	51	Okt '21
	Bullish Engulfing	5H	51	24/12/2025 18:00
	Three Black Crows	1H	51	15/01/2026 17:00
	Dragonfly Doji	1M	52	Sep '21
	Belt Hold Bullish	30	52	20/01/2026 16:30
	Bullish Engulfing	1M	53	Ags '21
	Three Inside Down	1H	53	15/01/2026 15:00
	Belt Hold Bearish	1H	53	15/01/2026 15:00
	Three Inside Up	1D	55	06/11/2025
	Three Black Crows	5H	55	23/12/2025 12:00
	Three Outside Down	5H	56	22/12/2025 21:00
	Bullish Engulfing	15	56	21/01/2026 20:15
	Three Inside Up	30	57	19/01/2026 22:00
	Doji Star Bearish	1W	59	01/12/2024
	Belt Hold Bullish	15	61	21/01/2026 19:00
	Three Outside Down	1D	62	28/10/2025
	Engulfing Bearish	1D	63	27/10/2025
	Harami Cross Bearish	1H	64	13/01/2026 22:00
	Bullish Engulfing	30	64	19/01/2026 18:30
	Bullish Engulfing	15	64	21/01/2026 18:15
	Evening Star	5H	65	17/12/2025 21:00
	Inverted Hammer	15	66	21/01/2026 17:45
	Three Inside Up	5H	68	16/12/2025 20:00
	Harami Bullish	5H	69	16/12/2025 15:00
	Harami Cross	5H	69	16/12/2025 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTNR

Tuliskan pendapat Anda mengenai Partner

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PTNR	3.813	+13	+0,34%
5577	1.441,00	0,00	0,00%
CPC	17.300,0	-100,0	-0,57%
Rize Circular Eco.	6,46	-0,05	-0,77%
Sprott Energy Tra.	38,51	+1,00	+2,67%
CSR	899,50	0,00	0,00%
3587	192,50	-1,00	-0,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M