Breaking News

Tutup

Paramount Group Inc (PGRE)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Paramount Group Inc. Silakan coba pencarian lain untuk data real-time

6,600 0,000 0,00%

19/12 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,000 / 0,000
Rentang Harian: 6,590 - 6,600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Target Harga Analis

Pola Candlestick PGRE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Paramount Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Paramount Group Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1H	2	19/12/2025 01:00
	Belt Hold Bullish	30	5	19/12/2025 01:00
	Doji Star Bearish	1M	6	Jun '25
	Three Outside Up	1M	6	Jun '25
	Bullish Engulfing	1M	7	Mei '25
	Morning Doji Star	1M	7	Mei '25
	Gravestone Doji	30	7	19/12/2025 00:00
	Bullish doji Star	1M	8	Apr '25
	Belt Hold Bullish	1H	8	18/12/2025 02:00
	Belt Hold Bullish	15	10	19/12/2025 01:15
	Inverted Hammer	1W	12	21/09/2025
	Tri-Star Bearish	30	14	18/12/2025 03:00
	Gravestone Doji	15	15	19/12/2025 00:00
	Gravestone Doji	30	16	18/12/2025 02:00
	Tri-Star Bullish	30	16	18/12/2025 02:00
	Harami Cross Bearish	1W	17	17/08/2025
	Belt Hold Bullish	30	19	18/12/2025 00:30
	Belt Hold Bullish	15	19	18/12/2025 23:00
	Dragonfly Doji	30	20	18/12/2025 00:00
	Dragonfly Bearish	30	20	18/12/2025 00:00
	Hanging Man	30	20	18/12/2025 00:00
	Harami Bullish	1W	21	20/07/2025
	Harami Cross	1W	21	20/07/2025
	Belt Hold Bullish	30	22	17/12/2025 23:00
	Belt Hold Bullish	5H	23	04/12/2025 18:00
	Belt Hold Bullish	1H	23	16/12/2025 01:00
	Three Outside Up	1M	24	Des '23
	Bullish Engulfing	1M	25	Nov '23
	Three Black Crows	1W	25	22/06/2025
	Gravestone Doji	30	26	17/12/2025 03:30
	Tri-Star Bearish	15	26	18/12/2025 03:45
	Engulfing Bearish	1M	27	Sep '23
	Harami Bearish	1M	28	Ags '23
	Harami Cross Bearish	1M	28	Ags '23
	Belt Hold Bullish	15	29	18/12/2025 03:00
	Belt Hold Bullish	1H	30	13/12/2025 01:00
	Belt Hold Bullish	15	30	18/12/2025 02:45
	Harami Bullish	1M	31	Mei '23
	Harami Cross	1M	31	Mei '23
	Belt Hold Bullish	1H	31	13/12/2025 00:00
	Belt Hold Bullish	15	33	18/12/2025 02:00
	Gravestone Doji	30	34	16/12/2025 23:30
	Tri-Star Bearish	1D	35	29/10/2025
	Belt Hold Bullish	15	35	18/12/2025 01:30
	Belt Hold Bullish	1H	36	12/12/2025 02:00
	Harami Bullish	1M	38	Okt '22
	Bullish doji Star	30	38	16/12/2025 21:30
	Harami Bullish	30	38	16/12/2025 21:30
	Harami Cross	30	38	16/12/2025 21:30
	Belt Hold Bullish	15	38	18/12/2025 00:45
	Belt Hold Bullish	1W	39	16/03/2025
	Belt Hold Bullish	30	40	16/12/2025 03:00
	Belt Hold Bullish	15	40	18/12/2025 00:15
	Belt Hold Bearish	15	41	18/12/2025 00:00
	Bullish doji Star	1W	42	23/02/2025
	Belt Hold Bullish	15	43	17/12/2025 23:30
	Belt Hold Bullish	15	45	17/12/2025 23:00
	Gravestone Doji	30	47	15/12/2025 23:30
	Belt Hold Bearish	1H	48	10/12/2025 21:00
	Harami Bullish	1M	51	Sep '21
	Harami Cross	1M	51	Sep '21
	Homing Pigeon	30	51	15/12/2025 21:30
	Three Black Crows	1M	52	Ags '21
	Engulfing Bearish	1W	52	15/12/2024
	Engulfing Bearish	30	52	13/12/2025 03:30
	Three Outside Down	1M	53	Jul '21
	Gravestone Doji	15	53	17/12/2025 03:30
	Engulfing Bearish	1M	54	Jun '21
	Belt Hold Bullish	30	54	13/12/2025 02:30
	Hanging Man	1M	55	Mei '21
	Belt Hold Bullish	1H	57	09/12/2025 02:00
	Belt Hold Bullish	30	57	13/12/2025 01:00
	Belt Hold Bullish	30	58	13/12/2025 00:30
	Belt Hold Bullish	1H	59	09/12/2025 00:00
	Three Black Crows	1H	60	08/12/2025 23:00
	Homing Pigeon	30	63	12/12/2025 22:00
	Gravestone Doji	30	65	12/12/2025 03:30
	Bullish Engulfing	1D	66	16/09/2025
	Belt Hold Bullish	30	67	12/12/2025 02:30
	Gravestone Doji	30	68	12/12/2025 02:00
	Harami Cross Bearish	30	69	12/12/2025 01:30
	Gravestone Doji	15	69	16/12/2025 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PGRE

Tuliskan pendapat Anda mengenai Paramount Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.791,6	+5,9	+0,08%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.498,00	+381,15	+1,52%
Indeks Dolar AS	99,400	-0,159	-0,16%

Emas	4.451,92	+14,62	+0,33%
Perak	65,695	+0,587	+0,90%
Minyak Mentah WTI	81,38	-0,09	-0,11%
Minyak Brent	88,62	+0,10	+0,11%
Gas Alam	2,665	-0,050	-1,84%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1585	+0,0015	+0,13%
GBP/USD	1,3552	+0,0019	+0,14%
USD/JPY	159,09	-0,23	-0,14%
AUD/USD	0,7103	+0,0017	+0,24%
EUR/JPY	184,31	-0,06	-0,03%
USD/IDR	17.797,9	+0,2	+0,00%
GBP/JPY	215,61	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PGRE	6,600	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K