Breaking News

Tutup

Gemfields Group Ltd (GMLJ)

	Simbol	Bursa	Mata Uang
	GMLJ	Johannesburg	ZAR	Tertunda
	GEMGE	London	GBP	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

114 +18 +18,75%

17:49:41 - Data Tertunda. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: GG00BG0KTL52

S/N: GML

Volume: 1.500
Bid/Ask: 99 / 114
Rentang Harian: 98 - 114

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick GMLJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gemfields Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gemfields Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Feb '26
	Bullish Engulfing	1W	2	29/03/2026
	Belt Hold Bearish	1D	2	10/04/2026
	Tri-Star Bullish	15	2	13/04/2026 22:00
	Belt Hold Bearish	1D	3	09/04/2026
	Tri-Star Bearish	15	3	13/04/2026 21:45
	Tri-Star Bullish	5H	5	10/04/2026 10:00
	Harami Cross Bearish	1H	6	13/04/2026 15:00
	Bullish Engulfing	1W	7	22/02/2026
	Doji Star Bearish	5H	7	09/04/2026 14:00
	Harami Cross	1M	8	Ags '25
	Belt Hold Bullish	5H	8	08/04/2026 18:00
	Bullish Engulfing	30	8	13/04/2026 14:00
	Three Black Crows	1W	9	08/02/2026
	Belt Hold Bullish	5H	9	08/04/2026 13:00
	Abandoned Baby Bullish	30	10	10/04/2026 18:30
	Belt Hold Bearish	15	10	13/04/2026 14:00
	Engulfing Bearish	15	10	13/04/2026 14:00
	Bullish Hammer	1M	11	Mei '25
	Belt Hold Bearish	1W	11	25/01/2026
	Gravestone Doji	5H	11	07/04/2026 12:00
	Tri-Star Bullish	1H	13	09/04/2026 21:00
	Harami Cross	30	13	10/04/2026 16:30
	Bullish doji Star	30	13	10/04/2026 16:30
	Harami Bullish	30	13	10/04/2026 16:30
	Hanging Man	1W	14	04/01/2026
	Dragonfly Bearish	1W	14	04/01/2026
	Belt Hold Bullish	1D	14	23/03/2026
	Tri-Star Bearish	1H	14	09/04/2026 19:00
	Doji Star Bearish	1D	15	20/03/2026
	Dragonfly Doji	1D	15	20/03/2026
	Belt Hold Bullish	1D	16	19/03/2026
	Inverted Hammer	1D	16	19/03/2026
	Harami Cross	15	16	10/04/2026 16:30
	Harami Bullish	15	16	10/04/2026 16:30
	Bullish doji Star	15	16	10/04/2026 16:30
	Tri-Star Bearish	30	17	09/04/2026 19:30
	Engulfing Bearish	1W	18	07/12/2025
	Harami Bullish	5H	18	27/03/2026 21:00
	Harami Cross	5H	18	27/03/2026 21:00
	Bullish Engulfing	1M	20	Ags '24
	Tri-Star Bullish	15	20	09/04/2026 21:30
	Harami Bullish	1D	21	12/03/2026
	Harami Cross	1D	21	12/03/2026
	Tri-Star Bearish	15	21	09/04/2026 19:30
	Belt Hold Bearish	1D	22	11/03/2026
	Belt Hold Bullish	30	22	08/04/2026 14:00
	Bullish Engulfing	1M	23	Mei '24
	Three Outside Up	1W	23	02/11/2025
	Tri-Star Bullish	1D	23	10/03/2026
	Bullish Engulfing	1W	24	26/10/2025
	Harami Bullish	1M	25	Mar '24
	Harami Cross	1M	25	Mar '24
	Belt Hold Bearish	5H	25	25/03/2026 14:00
	Dragonfly Doji	1D	26	05/03/2026
	Harami Bullish	1D	26	05/03/2026
	Harami Cross	1D	26	05/03/2026
	Evening Star	5H	26	24/03/2026 18:00
	Abandoned Baby Bearish	5H	26	24/03/2026 18:00
	Evening Doji Star	5H	26	24/03/2026 18:00
	Engulfing Bearish	5H	26	24/03/2026 18:00
	Belt Hold Bullish	30	26	07/04/2026 14:00
	Bullish Engulfing	30	26	07/04/2026 14:00
	Harami Cross Bearish	15	26	08/04/2026 19:00
	Doji Star Bearish	5H	27	24/03/2026 13:00
	Gravestone Doji	5H	27	24/03/2026 13:00
	Belt Hold Bullish	15	27	08/04/2026 14:00
	Bullish Engulfing	1M	28	Des '23
	Doji Star Bearish	1W	29	21/09/2025
	Tri-Star Bullish	1H	29	31/03/2026 18:00
	Harami Bullish	1M	30	Okt '23
	Harami Cross	1M	30	Okt '23
	Bullish Engulfing	1W	31	07/09/2025
	Belt Hold Bullish	5H	31	20/03/2026 14:00
	Bullish doji Star	1D	32	25/02/2026
	Dragonfly Doji	1D	32	25/02/2026
	Harami Bullish	1D	32	25/02/2026
	Harami Cross	1D	32	25/02/2026
	Bullish Engulfing	15	32	07/04/2026 14:00
	Belt Hold Bullish	15	32	07/04/2026 14:00
	Belt Hold Bullish	5H	33	19/03/2026 13:00
	Harami Bullish	1M	34	Jun '23
	Belt Hold Bullish	1H	34	27/03/2026 19:00
	Tri-Star Bullish	30	34	31/03/2026 18:30
	Harami Cross Bearish	1D	37	18/02/2026
	Belt Hold Bearish	1H	37	27/03/2026 14:00
	Three Inside Up	1D	38	17/02/2026
	Harami Bullish	1D	39	16/02/2026
	Harami Cross	1D	39	16/02/2026
	Harami Cross	1H	39	26/03/2026 20:00
	Harami Bullish	1H	39	26/03/2026 20:00
	Bullish doji Star	1H	39	26/03/2026 20:00
	Engulfing Bearish	1W	40	06/07/2025
	Evening Doji Star	1W	40	06/07/2025
	Belt Hold Bearish	1D	40	13/02/2026
	Engulfing Bearish	1D	40	13/02/2026
	Evening Doji Star	1D	40	13/02/2026
	Evening Star	1D	40	13/02/2026
	Tri-Star Bullish	30	40	27/03/2026 19:30
	Tri-Star Bullish	15	40	31/03/2026 18:30
	Doji Star Bearish	1W	41	29/06/2025
	Deliberation Bearish	1W	41	29/06/2025
	Deliberation Bearish	1D	41	12/02/2026
	Doji Star Bearish	1D	41	12/02/2026
	Hanging Man	1D	41	12/02/2026
	Dragonfly Bearish	1D	41	12/02/2026
	Bullish doji Star	1H	41	26/03/2026 17:00
	Engulfing Bearish	1M	42	Okt '22
	Upside Gap Three Methods	1M	42	Okt '22
	Three Outside Up	1M	43	Sep '22
	Tri-Star Bullish	15	43	30/03/2026 21:00
	Bullish Engulfing	1M	44	Ags '22
	Harami Cross	5H	44	11/03/2026 20:00
	Harami Bullish	5H	44	11/03/2026 20:00
	Tri-Star Bullish	1H	44	26/03/2026 14:00
	Tri-Star Bearish	30	44	27/03/2026 14:30
	Tri-Star Bearish	15	44	30/03/2026 20:15
	Belt Hold Bearish	5H	45	11/03/2026 15:00
	Engulfing Bearish	5H	45	11/03/2026 15:00
	Inverted Hammer	1D	46	05/02/2026
	Evening Doji Star	1M	47	Mei '22
	Downside Gap Three Methods	1W	48	11/05/2025
	Bullish doji Star	1D	48	03/02/2026
	Dragonfly Doji	1D	48	03/02/2026
	Tri-Star Bullish	5H	48	09/03/2026 18:00
	Tri-Star Bullish	1H	48	25/03/2026 14:00
	Tri-Star Bearish	5H	49	09/03/2026 13:00
	Bullish doji Star	1H	50	24/03/2026 18:00
	Harami Bullish	1H	50	24/03/2026 18:00
	Harami Cross	1H	50	24/03/2026 18:00
	Harami Bullish	30	50	26/03/2026 18:30
	Harami Cross	30	50	26/03/2026 18:30
	Abandoned Baby Bullish	1D	51	29/01/2026
	Tri-Star Bearish	15	51	27/03/2026 14:30
	Bullish doji Star	1D	52	28/01/2026
	Tri-Star Bullish	5H	52	05/03/2026 14:00
	Harami Cross Bearish	1H	52	24/03/2026 15:00
	Belt Hold Bearish	1D	54	26/01/2026
	Tri-Star Bearish	30	55	26/03/2026 15:00
	Bullish doji Star	1D	56	22/01/2026
	Harami Bullish	1D	56	22/01/2026
	Harami Cross	1D	56	22/01/2026
	Belt Hold Bearish	1D	57	21/01/2026
	Engulfing Bearish	1D	57	21/01/2026
	Tri-Star Bearish	1H	57	23/03/2026 14:00
	Hanging Man	1M	58	Jun '21
	Tri-Star Bullish	15	58	26/03/2026 18:30
	Three Outside Up	1W	59	23/02/2025
	Tri-Star Bullish	1H	59	20/03/2026 17:00
	Bullish Engulfing	1W	60	16/02/2025
	Bullish Engulfing	1D	60	16/01/2026
	Tri-Star Bearish	30	60	25/03/2026 16:00
	Tri-Star Bullish	15	60	26/03/2026 18:00
	Kicking Bearish	5H	61	26/02/2026 17:00
	Doji Star Bearish	1M	62	Feb '21
	Belt Hold Bullish	1D	62	14/01/2026
	Tri-Star Bullish	30	62	24/03/2026 21:30
	Belt Hold Bullish	1D	63	13/01/2026
	Tri-Star Bullish	15	63	26/03/2026 16:15
	Harami Bearish	1M	64	Des '20
	Harami Cross Bearish	1M	64	Des '20
	Belt Hold Bullish	1D	64	12/01/2026
	Tri-Star Bearish	15	64	26/03/2026 15:00
	Belt Hold Bullish	1D	65	09/01/2026
	Bullish Engulfing	1D	65	09/01/2026
	Bullish doji Star	30	65	24/03/2026 18:00
	Harami Bullish	30	65	24/03/2026 18:00
	Harami Cross	30	65	24/03/2026 18:00
	Tri-Star Bullish	15	65	26/03/2026 14:30
	Harami Bullish	5H	66	24/02/2026 20:00
	Harami Cross	5H	66	24/02/2026 20:00
	Inverted Hammer	5H	67	24/02/2026 15:00
	Harami Bullish	1M	68	Ags '20
	Harami Cross	1M	68	Ags '20
	Bullish doji Star	1D	68	06/01/2026
	Harami Bullish	1D	68	06/01/2026
	Harami Cross	1D	68	06/01/2026
	Tri-Star Bearish	30	68	24/03/2026 15:00
	Belt Hold Bearish	1D	69	05/01/2026
	Tri-Star Bearish	15	69	25/03/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar GMLJ

Tuliskan pendapat Anda mengenai Gemfields Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.905,7	+19,5	+0,28%
Dow Jones	48.218,25	+301,68	+0,63%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,820	-0,343	-0,35%

Emas	4.791,20	+23,80	+0,50%
Perak	77,635	+1,970	+2,60%
Minyak Mentah WTI	96,02	-3,06	-3,09%
Minyak Brent	97,73	-1,63	-1,64%
Gas Alam	2,587	-0,040	-1,52%
Kopi C AS	303,35	+2,50	+0,83%
Gula #11 AS	14,00	+0,12	+0,86%

EUR/USD	1,1800	+0,0041	+0,35%
GBP/USD	1,3582	+0,0081	+0,60%
USD/JPY	158,79	-0,66	-0,41%
AUD/USD	0,7127	+0,0034	+0,48%
EUR/JPY	187,38	-0,08	-0,04%
USD/IDR	17.138,1	+51,6	+0,30%
GBP/JPY	215,67	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GMLJ	114	+18	+18,75%
3029	96,80	-1,30	-1,33%
CNXC	27,86	+1,74	+6,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7.38%	6.98B
Bakrie & Brothers	202	+27.04%	6.72B
Darma Henwa	580	+10.48%	1.43B
PT Petrindo Jaya Kreasi Tbk	1.515,00	+5,94%	702,46M
Barito Pacific	2,440	+11.42%	417.39M
Bank Rakyat Persero	3,460	+2.67%	280.54M
Petrosea	6,650	+10.83%	217.89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	18,10M
Puri Global Sukses	190	+34,75%	22,19M
PP Presisi Tbk PT	136	+34,65%	1,15B
Danasupra	67	+34,00%	238,19M
Bekasi Asri Pemula	152	+33,33%	740,32M
Intermedia Capital	72	+33,33%	764,91M
Bakrie & Brothers	202	+27.04%	6.72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1,125	-14.77%	33.74M
Guna Timur Raya	482	-14.69%	16.42M
PT Dafam Property	112	-13.85%	281.07M
Capitol Nusantara	136	-9.93%	1.41M
Multi Medika Internasional PT Tbk	266.00	-7.64%	5.12M
Lima Dua Lima Tiga PT	1,365	-7.14%	1.18M
Tirta Mahakam	530	-7.02%	1.44M