Breaking News

Tutup

Pak Datacom Ltd (PDCL)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

145,61 -3,90 -2,61%

30/01 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0071801010

S/N: PAKD

Volume: 7.635
Bid/Ask: 145,61 / 145,61
Rentang Harian: 143,00 - 151,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PDCL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pak Datacom Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pak Datacom Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Hammer	1H	2	30/01/2026 16:00
	Stick Sandwich	1H	2	30/01/2026 16:00
	Belt Hold Bearish	30	2	30/01/2026 17:00
	Homing Pigeon	30	2	30/01/2026 17:00
	Belt Hold Bearish	5H	3	29/01/2026 09:00
	Engulfing Bearish	5H	3	29/01/2026 09:00
	Belt Hold Bearish	30	3	30/01/2026 16:30
	Engulfing Bearish	30	3	30/01/2026 16:30
	Bullish Hammer	30	3	30/01/2026 16:30
	Harami Cross	15	3	30/01/2026 17:30
	Harami Bullish	15	3	30/01/2026 17:30
	Harami Cross	1M	4	Sep '25
	Harami Bullish	1D	4	26/01/2026
	Inverted Hammer	1D	4	26/01/2026
	Harami Bullish	5H	4	28/01/2026 18:00
	Harami Cross	5H	4	28/01/2026 18:00
	Belt Hold Bearish	15	4	30/01/2026 17:15
	Homing Pigeon	15	4	30/01/2026 17:15
	Belt Hold Bearish	15	5	30/01/2026 16:45
	Engulfing Bearish	15	5	30/01/2026 16:45
	Bullish Hammer	15	5	30/01/2026 16:45
	Upside Gap Three Methods	1M	6	Jul '25
	Engulfing Bearish	1M	6	Jul '25
	Engulfing Bearish	1W	6	14/12/2025
	Three Outside Down	1D	7	21/01/2026
	Engulfing Bearish	1D	8	20/01/2026
	On Neck Bearish	1H	8	29/01/2026 16:00
	Bullish doji Star	1H	8	29/01/2026 16:00
	Dragonfly Doji	1H	8	29/01/2026 16:00
	Harami Bullish	1H	8	29/01/2026 16:00
	Harami Cross	1H	8	29/01/2026 16:00
	Belt Hold Bearish	30	8	30/01/2026 11:30
	Engulfing Bearish	30	8	30/01/2026 11:30
	Morning Star	15	8	30/01/2026 13:15
	Three Inside Up	15	8	30/01/2026 13:15
	Belt Hold Bullish	15	8	30/01/2026 13:15
	Morning Doji Star	15	8	30/01/2026 13:15
	Bullish Engulfing	15	8	30/01/2026 13:15
	Inverted Hammer	1H	9	29/01/2026 15:00
	Bullish doji Star	15	9	30/01/2026 13:00
	Harami Bullish	15	9	30/01/2026 13:00
	Harami Cross	15	9	30/01/2026 13:00
	Harami Cross	1M	10	Mar '25
	Abandoned Baby Bullish	15	11	30/01/2026 12:15
	Three Stars in the South	5H	12	23/01/2026 18:00
	Bullish doji Star	5H	13	23/01/2026 13:00
	Belt Hold Bearish	15	13	30/01/2026 11:30
	Harami Bullish	1H	14	28/01/2026 18:00
	Harami Cross	1H	14	28/01/2026 18:00
	Kicking Bearish	30	14	29/01/2026 15:30
	Engulfing Bearish	1M	16	Sep '24
	Three Outside Down	1W	16	05/10/2025
	Belt Hold Bullish	30	16	29/01/2026 14:30
	Bullish Engulfing	30	16	29/01/2026 14:30
	Belt Hold Bearish	15	16	29/01/2026 17:15
	Engulfing Bearish	1W	17	28/09/2025
	Harami Cross	1W	18	21/09/2025
	Belt Hold Bullish	30	18	29/01/2026 13:30
	Bullish Engulfing	30	18	29/01/2026 13:30
	Three Black Crows	5H	19	21/01/2026 11:00
	Harami Bearish	1H	19	28/01/2026 13:00
	Harami Cross	1W	20	07/09/2025
	Harami Bullish	1D	21	01/01/2026
	Harami Cross	1D	21	01/01/2026
	Tri-Star Bearish	30	21	29/01/2026 12:00
	Three Black Crows	1M	22	Mar '24
	Bullish Hammer	5H	22	19/01/2026 14:00
	Harami Cross	30	23	28/01/2026 18:00
	Harami Bullish	30	23	28/01/2026 18:00
	Falling Three Methods	1D	24	29/12/2025
	Belt Hold Bearish	30	24	28/01/2026 17:00
	Engulfing Bearish	30	24	28/01/2026 17:00
	Tri-Star Bullish	30	26	28/01/2026 16:00
	Three Outside Up	15	26	29/01/2026 14:45
	Engulfing Bearish	1M	27	Okt '23
	Belt Hold Bullish	15	27	29/01/2026 14:30
	Bullish Engulfing	15	27	29/01/2026 14:30
	Morning Doji Star	15	27	29/01/2026 14:30
	Morning Star	15	27	29/01/2026 14:30
	Doji Star Bearish	1M	28	Sep '23
	Falling Three Methods	1D	28	22/12/2025
	Bullish doji Star	15	28	29/01/2026 14:15
	Bullish Hammer	5H	29	14/01/2026 09:00
	Engulfing Bearish	1M	30	Jul '23
	Belt Hold Bullish	15	30	29/01/2026 13:45
	Bullish Engulfing	15	30	29/01/2026 13:45
	Harami Bearish	1M	32	Mei '23
	Bullish Engulfing	1H	32	26/01/2026 16:00
	Harami Bullish	5H	33	12/01/2026 17:00
	Falling Three Methods	30	33	28/01/2026 11:30
	Tri-Star Bearish	15	34	29/01/2026 12:00
	Hanging Man	5H	35	12/01/2026 07:00
	Abandoned Baby Bullish	30	35	27/01/2026 17:00
	Three Inside Up	30	35	27/01/2026 17:00
	Bullish Engulfing	30	35	27/01/2026 17:00
	Morning Doji Star	30	35	27/01/2026 17:00
	On Neck Bearish	30	36	27/01/2026 16:30
	Bullish doji Star	30	36	27/01/2026 16:30
	Dragonfly Doji	30	36	27/01/2026 16:30
	Harami Bullish	30	36	27/01/2026 16:30
	Harami Cross	30	36	27/01/2026 16:30
	Harami Bullish	15	36	28/01/2026 18:15
	Harami Cross	15	36	28/01/2026 18:15
	Harami Bullish	1H	37	26/01/2026 11:00
	Harami Cross	1H	37	26/01/2026 11:00
	Belt Hold Bearish	15	37	28/01/2026 17:15
	Harami Bearish	1D	38	08/12/2025
	Harami Cross Bearish	1D	38	08/12/2025
	Harami Bullish	5H	38	08/01/2026 18:00
	Harami Cross	5H	38	08/01/2026 18:00
	Falling Three Methods	1H	38	23/01/2026 18:00
	Belt Hold Bearish	15	38	28/01/2026 17:00
	Engulfing Bearish	1M	39	Okt '22
	Upside Gap Three Methods	1M	39	Okt '22
	Three Inside Up	1H	40	23/01/2026 16:00
	Harami Cross	1H	41	23/01/2026 13:00
	Harami Bullish	1H	41	23/01/2026 13:00
	Three Outside Up	1M	42	Jul '22
	Doji Star Bearish	1D	42	02/12/2025
	Harami Bearish	1D	42	02/12/2025
	Harami Cross Bearish	1D	42	02/12/2025
	Bullish Hammer	30	42	27/01/2026 13:30
	Tri-Star Bullish	15	42	28/01/2026 16:00
	Bullish Engulfing	1M	43	Jun '22
	Harami Bullish	1H	44	22/01/2026 18:00
	Harami Cross	1H	44	22/01/2026 18:00
	Tri-Star Bearish	15	44	28/01/2026 15:15
	Harami Cross	1W	47	02/03/2025
	Bullish doji Star	1D	47	25/11/2025
	Belt Hold Bearish	1H	47	22/01/2026 15:00
	Engulfing Bearish	1W	48	23/02/2025
	Doji Star Bearish	1H	48	22/01/2026 14:00
	Gravestone Doji	1H	48	22/01/2026 14:00
	Morning Doji Star	1H	49	22/01/2026 13:00
	Morning Star	1H	49	22/01/2026 13:00
	Three Inside Up	1H	49	22/01/2026 13:00
	Doji Star Bearish	30	49	26/01/2026 16:30
	Harami Cross	1H	50	22/01/2026 12:00
	Bullish doji Star	1H	50	22/01/2026 12:00
	Harami Bullish	1H	50	22/01/2026 12:00
	Bullish Engulfing	30	50	26/01/2026 16:00
	Falling Three Methods	1M	51	Okt '21
	Belt Hold Bearish	1H	51	22/01/2026 11:00
	Three Inside Up	5H	52	01/01/2026 11:00
	Bullish doji Star	1H	52	21/01/2026 18:00
	Harami Bullish	1H	52	21/01/2026 18:00
	Harami Cross	1H	52	21/01/2026 18:00
	Falling Three Methods	1D	53	17/11/2025
	Harami Bullish	5H	53	31/12/2025 15:00
	Falling Three Methods	1D	54	14/11/2025
	Engulfing Bearish	1W	55	05/01/2025
	Bullish Engulfing	15	56	27/01/2026 17:15
	Doji Star Bearish	1W	57	22/12/2024
	Belt Hold Bearish	1D	57	11/11/2025
	Bullish doji Star	5H	57	29/12/2025 18:00
	Hanging Man	30	57	26/01/2026 12:30
	Dragonfly Bearish	30	57	26/01/2026 12:30
	Dragonfly Doji	15	57	27/01/2026 17:00
	Falling Three Methods	1D	58	10/11/2025
	Homing Pigeon	1D	58	10/11/2025
	Doji Star Bearish	1W	59	08/12/2024
	Harami Bullish	30	59	26/01/2026 11:30
	Harami Cross	30	59	26/01/2026 11:30
	Homing Pigeon	1D	60	06/11/2025
	Harami Bullish	1H	60	20/01/2026 18:00
	Harami Cross	1H	60	20/01/2026 18:00
	Advance Block Bearish	1W	61	24/11/2024
	Advance Block Bearish	1W	62	17/11/2024
	Doji Star Bearish	1W	62	17/11/2024
	Harami Cross Bearish	5H	62	24/12/2025 18:00
	Harami Cross Bearish	1M	63	Okt '20
	Three Outside Up	1W	63	10/11/2024
	Bullish Engulfing	1W	64	03/11/2024
	Engulfing Bearish	1M	66	Jul '20
	Three Outside Down	1H	66	20/01/2026 12:00
	Three Outside Up	1M	67	Jun '20
	Harami Bullish	5H	67	23/12/2025 07:00
	Harami Cross	5H	67	23/12/2025 07:00
	Belt Hold Bearish	1H	67	20/01/2026 11:00
	Engulfing Bearish	1H	67	20/01/2026 11:00
	Bullish Engulfing	1M	68	Mei '20
	Engulfing Bearish	30	68	23/01/2026 11:30
	Falling Three Methods	1D	69	24/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PDCL

Tuliskan pendapat Anda mengenai Pak Datacom Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PDCL	145,61	-3,90	-2,61%
PADICO	2,010	0,000	0,00%
DORO	40,05	0,00	0,00%
GET/USD	1,12	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M