Breaking News

Tutup

Pak Datacom Ltd (PDCL)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

131,89 +4,81 +3,79%

18:29:59 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0071801010

S/N: PAKD

Volume: 53.415
Bid/Ask: 129,66 / 131,89
Rentang Harian: 126,82 - 135,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PDCL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pak Datacom Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pak Datacom Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	1	03/07/2026 17:30
	Shooting Star	15	1	03/07/2026 18:00
	Inverted Hammer	15	1	03/07/2026 18:00
	Three Inside Down	1H	2	03/07/2026 16:00
	Separating Lines Bullish	30	2	03/07/2026 17:00
	Belt Hold Bullish	15	2	03/07/2026 17:45
	Upside Tasuki Gap Bullish	1W	3	07/06/2026
	Belt Hold Bearish	15	3	03/07/2026 17:30
	Engulfing Bearish	15	3	03/07/2026 17:30
	Three Outside Up	1H	4	03/07/2026 12:00
	Shooting Star	15	4	03/07/2026 17:15
	Inverted Hammer	15	4	03/07/2026 17:15
	Harami Cross Bearish	30	5	03/07/2026 13:00
	Falling Three Methods	1W	6	17/05/2026
	Bullish doji Star	15	6	03/07/2026 16:30
	Harami Bullish	15	6	03/07/2026 16:30
	Harami Cross	15	6	03/07/2026 16:30
	Inverted Hammer	1D	7	22/06/2026
	Dragonfly Doji	30	9	03/07/2026 11:00
	Harami Cross	1M	10	Sep '25
	Three Outside Up	1W	11	12/04/2026
	Bullish Engulfing	1H	11	02/07/2026 13:00
	Engulfing Bearish	1M	12	Jul '25
	Upside Gap Three Methods	1M	12	Jul '25
	Homing Pigeon	15	12	03/07/2026 12:30
	Belt Hold Bearish	1H	13	02/07/2026 11:00
	Inverted Hammer	5H	14	23/06/2026 14:00
	Harami Cross	1M	16	Mar '25
	Bullish Engulfing	1W	16	08/03/2026
	Harami Bullish	1D	16	09/06/2026
	Harami Cross	1D	16	09/06/2026
	Inverted Hammer	1H	16	01/07/2026 16:00
	Dragonfly Doji	15	17	03/07/2026 11:15
	Harami Cross Bearish	15	18	02/07/2026 18:15
	Belt Hold Bullish	15	19	02/07/2026 17:15
	Three Outside Up	15	19	02/07/2026 17:15
	Bullish Engulfing	15	20	02/07/2026 17:00
	Inverted Hammer	5H	21	18/06/2026 14:00
	Engulfing Bearish	1M	22	Sep '24
	Belt Hold Bearish	30	22	02/07/2026 11:30
	Tri-Star Bearish	15	24	02/07/2026 16:00
	Engulfing Bearish	30	25	01/07/2026 16:30
	Inverted Hammer	30	25	01/07/2026 16:30
	Harami Cross	30	26	01/07/2026 16:00
	Harami Bullish	30	26	01/07/2026 16:00
	Bullish doji Star	30	26	01/07/2026 16:00
	Dragonfly Doji	1H	27	30/06/2026 13:00
	Three Black Crows	1M	28	Mar '24
	Engulfing Bearish	1W	28	14/12/2025
	Bullish doji Star	30	29	01/07/2026 14:30
	Harami Bullish	30	29	01/07/2026 14:30
	Harami Cross	30	29	01/07/2026 14:30
	Harami Bullish	15	29	02/07/2026 14:45
	Harami Cross	15	29	02/07/2026 14:45
	Belt Hold Bullish	1H	32	29/06/2026 16:00
	Engulfing Bearish	1M	33	Okt '23
	Belt Hold Bullish	1H	33	29/06/2026 15:00
	Harami Bullish	15	33	02/07/2026 13:30
	Harami Cross	15	33	02/07/2026 13:30
	Doji Star Bearish	1M	34	Sep '23
	Doji Star Bearish	1D	35	08/05/2026
	Bullish Hammer	15	35	02/07/2026 12:45
	Engulfing Bearish	1M	36	Jul '23
	Bullish Engulfing	1H	36	29/06/2026 12:00
	Abandoned Baby Bullish	5H	37	10/06/2026 16:00
	Engulfing Bearish	30	37	30/06/2026 17:00
	Evening Doji Star	30	37	30/06/2026 17:00
	Evening Star	30	37	30/06/2026 17:00
	On Neck Bearish	15	37	02/07/2026 12:15
	Harami Bullish	15	37	02/07/2026 12:15
	Harami Cross	15	37	02/07/2026 12:15
	Harami Bearish	1M	38	Mei '23
	Three Outside Down	1W	38	05/10/2025
	Harami Bullish	1H	38	24/06/2026 18:00
	Harami Cross	1H	38	24/06/2026 18:00
	Doji Star Bearish	30	38	30/06/2026 16:30
	Three Black Crows	15	38	02/07/2026 12:00
	Engulfing Bearish	1W	39	28/09/2025
	Harami Cross	1W	40	21/09/2025
	Dragonfly Doji	1H	40	24/06/2026 16:00
	Belt Hold Bearish	15	40	02/07/2026 11:30
	Falling Three Methods	1D	41	29/04/2026
	Dragonfly Doji	1H	41	24/06/2026 15:00
	Harami Cross	1W	42	07/09/2025
	Engulfing Bearish	1D	42	28/04/2026
	Ladder Bottom Bullish	1D	43	27/04/2026
	Three Black Crows	1H	43	24/06/2026 13:00
	Harami Cross	1D	44	24/04/2026
	Engulfing Bearish	15	44	01/07/2026 16:45
	Inverted Hammer	15	44	01/07/2026 16:45
	Upside Gap Three Methods	1M	45	Okt '22
	Engulfing Bearish	1M	45	Okt '22
	Belt Hold Bearish	1H	45	24/06/2026 11:00
	Bullish doji Star	15	45	01/07/2026 16:00
	Harami Bullish	15	45	01/07/2026 16:00
	Harami Cross	15	45	01/07/2026 16:00
	Harami Bullish	5H	46	04/06/2026 10:00
	Harami Cross	5H	46	04/06/2026 10:00
	Harami Cross Bearish	1H	46	23/06/2026 18:00
	Engulfing Bearish	5H	47	03/06/2026 14:00
	Belt Hold Bearish	5H	47	03/06/2026 14:00
	Three Outside Up	1M	48	Jul '22
	Bullish Engulfing	1M	49	Jun '22
	Harami Cross Bearish	5H	49	02/06/2026 18:00
	On Neck Bearish	1H	50	23/06/2026 14:00
	Bullish Hammer	30	50	29/06/2026 17:00
	Shooting Star	1D	52	14/04/2026
	Three Black Crows	5H	52	01/06/2026 17:00
	Belt Hold Bullish	30	52	29/06/2026 16:00
	Belt Hold Bullish	30	54	29/06/2026 15:00
	Belt Hold Bearish	1D	56	08/04/2026
	Falling Three Methods	1M	57	Okt '21
	Inverted Hammer	1D	57	07/04/2026
	Belt Hold Bullish	5H	57	25/05/2026 15:00
	Inverted Hammer	30	57	29/06/2026 13:30
	Bullish Hammer	30	58	29/06/2026 13:00
	Belt Hold Bullish	30	59	29/06/2026 12:30
	Bullish Engulfing	30	59	29/06/2026 12:30
	Belt Hold Bearish	15	59	01/07/2026 11:45
	Belt Hold Bullish	1D	60	02/04/2026
	Harami Bullish	1H	62	19/06/2026 18:00
	Harami Cross	1H	62	19/06/2026 18:00
	Harami Bullish	30	62	24/06/2026 18:00
	Harami Cross	30	62	24/06/2026 18:00
	Hanging Man	5H	63	21/05/2026 11:00
	Dragonfly Bearish	5H	63	21/05/2026 11:00
	Doji Star Bearish	5H	63	21/05/2026 11:00
	Deliberation Bearish	5H	63	21/05/2026 11:00
	Kicking Bearish	30	63	24/06/2026 17:00
	Bullish doji Star	1D	64	27/03/2026
	Belt Hold Bullish	1H	64	19/06/2026 16:00
	Inverted Hammer	1H	64	19/06/2026 16:00
	Belt Hold Bullish	30	64	24/06/2026 16:30
	Bullish Engulfing	30	64	24/06/2026 16:30
	Dragonfly Doji	30	66	24/06/2026 15:00
	Dragonfly Bearish	30	66	24/06/2026 15:00
	Hanging Man	30	66	24/06/2026 15:00
	Tri-Star Bullish	15	66	30/06/2026 16:15
	Belt Hold Bearish	1H	67	19/06/2026 11:00
	Bullish doji Star	5H	68	18/05/2026 18:00
	Bullish doji Star	1H	68	18/06/2026 18:00
	Harami Cross Bearish	1M	69	Okt '20
	Harami Cross	1W	69	02/03/2025
	Belt Hold Bearish	15	69	30/06/2026 15:30
	Engulfing Bearish	15	69	30/06/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PDCL

Tuliskan pendapat Anda mengenai Pak Datacom Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.025,18	+33,37	+1,68%
US 500	7.503,3	+20,6	+0,28%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,557	-0,064	-0,06%

Emas	4.178,31	+52,61	+1,28%
Perak	62,795	+1,731	+2,83%
Minyak Mentah WTI	68,63	-0,06	-0,09%
Minyak Brent	71,96	+0,16	+0,22%
Gas Alam	3,254	+0,058	+1,81%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1446	+0,0012	+0,10%
GBP/USD	1,3354	+0,0008	+0,06%
USD/JPY	161,22	+0,21	+0,13%
AUD/USD	0,6938	+0,0023	+0,33%
EUR/JPY	184,54	+0,38	+0,21%
USD/IDR	17.979,8	+21,2	+0,12%
GBP/JPY	215,29	+0,29	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PDCL	131,89	+4,81	+3,79%
	PRTC	30.500	-140	-0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1.86%	748.79M
Chandra Asri Petro	1.785	+0,85%	255,81M
Barito Pacific	1.485	-1,00%	228,01M
Bank Rakyat Persero	2,710	+0.74%	219.29M
Bank Central Asia	6.050	+4,31%	200,47M
Aneka Tambang Persero	2.930	+6,16%	103,47M
Bank Mandiri Persero	4,010	+2.82%	97.69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34M
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	+34,97%	172,19M
Electronic City Ind	153	+34,21%	22,48M
PT Wahana Interfood	290	+25,00%	374,54M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56M
Andalan Sakti	414	+24,70%	1,58M
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Bukit Darmo	83	-9,78%	8,85M
Tirta Mahakam	590	-9,23%	520,00K
Triniti Dinamik PT Tbk	50	-9,09%	209,85M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K
Arkha Jayanti	22	-8,33%	1,60M
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24M