Breaking News

Tutup

Pak Datacom Ltd (PDCL)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

120,20 -2,91 -2,36%

19/10 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0071801010

S/N: PAKD

Volume: 1.054
Bid/Ask: 120,11 / 121,05
Rentang Harian: 120,00 - 123,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PDCL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pak Datacom Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pak Datacom Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	16/10/2026
	Harami Bullish	5H	3	15/10/2026 18:00
	Harami Cross	5H	3	15/10/2026 18:00
	Shooting Star	1H	4	16/10/2026 17:00
	Abandoned Baby Bullish	1H	4	16/10/2026 17:00
	Inverted Hammer	1H	4	16/10/2026 17:00
	Morning Doji Star	1H	4	16/10/2026 17:00
	Three Black Crows	1D	5	12/10/2026
	Bullish doji Star	1H	5	16/10/2026 16:00
	Homing Pigeon	5H	6	14/10/2026 17:00
	Falling Three Methods	5H	6	14/10/2026 17:00
	Belt Hold Bearish	1D	7	08/10/2026
	Evening Doji Star	1W	8	23/08/2026
	Homing Pigeon	5H	8	13/10/2026 16:00
	Belt Hold Bearish	1H	8	16/10/2026 11:00
	Doji Star Bearish	1W	9	16/08/2026
	Dragonfly Doji	1D	9	06/10/2026
	Bullish Hammer	1D	10	05/10/2026
	Shooting Star	15	10	16/10/2026 17:00
	Dragonfly Doji	5H	11	12/10/2026 10:00
	Harami Bullish	15	11	16/10/2026 16:45
	Harami Cross	15	11	16/10/2026 16:45
	Tri-Star Bearish	30	12	16/10/2026 11:30
	Harami Cross	1M	13	Sep '25
	Upside Gap Three Methods	1H	14	15/10/2026 13:00
	Engulfing Bearish	1M	15	Jul '25
	Upside Gap Three Methods	1M	15	Jul '25
	Bullish doji Star	1W	16	28/06/2026
	Belt Hold Bearish	5H	16	08/10/2026 11:00
	Three Inside Down	1D	17	24/09/2026
	Harami Bullish	5H	17	07/10/2026 15:00
	Harami Cross	5H	17	07/10/2026 15:00
	Doji Star Bearish	1D	18	23/09/2026
	Harami Bearish	1D	18	23/09/2026
	Harami Cross Bearish	1D	18	23/09/2026
	Belt Hold Bearish	5H	18	07/10/2026 10:00
	Engulfing Bearish	5H	18	07/10/2026 10:00
	Harami Cross	30	18	15/10/2026 15:30
	Bullish doji Star	30	18	15/10/2026 15:30
	Harami Bullish	30	18	15/10/2026 15:30
	Harami Cross	1M	19	Mar '25
	Upside Tasuki Gap Bullish	1W	19	07/06/2026
	Dragonfly Doji	5H	19	06/10/2026 14:00
	Harami Bullish	15	19	15/10/2026 18:15
	Harami Cross	15	19	15/10/2026 18:15
	Harami Cross Bearish	1D	20	21/09/2026
	Belt Hold Bullish	1H	20	14/10/2026 13:00
	Morning Doji Star	5H	21	05/10/2026 13:00
	Morning Star	5H	21	05/10/2026 13:00
	Belt Hold Bullish	5H	21	05/10/2026 13:00
	Bullish Engulfing	5H	21	05/10/2026 13:00
	Abandoned Baby Bullish	5H	21	05/10/2026 13:00
	Belt Hold Bullish	15	21	15/10/2026 17:00
	Falling Three Methods	1W	22	17/05/2026
	Bullish doji Star	5H	22	05/10/2026 08:00
	Belt Hold Bearish	1H	24	13/10/2026 16:00
	Doji Star Bearish	30	24	15/10/2026 12:00
	Engulfing Bearish	1M	25	Sep '24
	Tri-Star Bearish	5H	25	01/10/2026 14:00
	Bullish doji Star	15	25	15/10/2026 15:15
	Harami Bullish	15	25	15/10/2026 15:15
	Harami Cross	15	25	15/10/2026 15:15
	Falling Three Methods	15	26	15/10/2026 15:00
	Three Outside Up	1W	27	12/04/2026
	Bullish Hammer	1D	27	10/09/2026
	Harami Cross Bearish	5H	27	30/09/2026 18:00
	Bullish Hammer	5H	29	29/09/2026 17:00
	Tri-Star Bullish	30	30	14/10/2026 13:30
	Three Black Crows	1M	31	Mar '24
	Bullish Engulfing	1W	32	08/03/2026
	Dark Cloud Cover	1D	32	03/09/2026
	Belt Hold Bullish	1H	32	12/10/2026 12:00
	Harami Bullish	1H	32	12/10/2026 12:00
	Tri-Star Bullish	30	32	14/10/2026 12:00
	Bullish Engulfing	1D	33	02/09/2026
	Belt Hold Bullish	1H	34	09/10/2026 18:00
	Gravestone Doji	1H	34	09/10/2026 18:00
	Harami Bullish	30	34	13/10/2026 17:00
	Harami Cross	30	34	13/10/2026 17:00
	Harami Bullish	5H	35	25/09/2026 13:00
	Harami Cross	5H	35	25/09/2026 13:00
	Belt Hold Bearish	30	35	13/10/2026 16:30
	Engulfing Bearish	30	35	13/10/2026 16:30
	Dark Cloud Cover	15	35	15/10/2026 12:00
	Engulfing Bearish	1M	36	Okt '23
	Doji Star Bearish	1M	37	Sep '23
	Bullish doji Star	1D	37	27/08/2026
	Bullish doji Star	5H	37	24/09/2026 17:00
	Tri-Star Bearish	15	37	14/10/2026 18:15
	Tri-Star Bullish	15	38	14/10/2026 17:15
	Engulfing Bearish	1M	39	Jul '23
	Tri-Star Bearish	15	39	14/10/2026 15:45
	Harami Bearish	1M	41	Mei '23
	Belt Hold Bullish	5H	42	22/09/2026 10:00
	Bullish Engulfing	5H	42	22/09/2026 10:00
	Bullish Engulfing	1H	42	08/10/2026 16:00
	Tri-Star Bullish	30	42	12/10/2026 18:00
	Tri-Star Bullish	15	42	14/10/2026 13:30
	Harami Cross	1D	43	18/08/2026
	Tri-Star Bearish	1H	43	08/10/2026 13:00
	Engulfing Bearish	1W	44	14/12/2025
	Three Black Crows	1D	44	17/08/2026
	Tri-Star Bullish	15	44	14/10/2026 12:00
	Harami Bullish	15	46	13/10/2026 17:15
	Harami Cross	15	46	13/10/2026 17:15
	Belt Hold Bullish	30	47	12/10/2026 12:00
	Belt Hold Bearish	15	47	13/10/2026 16:45
	Engulfing Bearish	15	47	13/10/2026 16:45
	Engulfing Bearish	1M	48	Okt '22
	Upside Gap Three Methods	1M	48	Okt '22
	Engulfing Bearish	30	48	12/10/2026 11:30
	Gravestone Doji	30	49	09/10/2026 18:00
	Belt Hold Bullish	30	49	09/10/2026 18:00
	Harami Cross	15	49	13/10/2026 15:45
	Harami Bullish	15	49	13/10/2026 15:45
	Bullish doji Star	15	49	13/10/2026 15:45
	Bullish doji Star	1H	50	07/10/2026 13:00
	Three Outside Up	1M	51	Jul '22
	Belt Hold Bearish	1D	51	05/08/2026
	Tri-Star Bullish	30	51	09/10/2026 17:00
	Bullish Engulfing	1M	52	Jun '22
	Tri-Star Bearish	30	52	09/10/2026 16:30
	Tri-Star Bearish	15	52	13/10/2026 15:00
	Harami Cross	1D	53	03/08/2026
	Harami Cross Bearish	1H	53	06/10/2026 18:00
	Three Outside Down	1W	54	05/10/2025
	Tri-Star Bearish	30	54	09/10/2026 13:00
	Engulfing Bearish	1W	55	28/09/2025
	Harami Cross	1W	56	21/09/2025
	Harami Bullish	5H	56	14/09/2026 07:00
	Harami Cross	5H	56	14/09/2026 07:00
	Belt Hold Bearish	1H	56	06/10/2026 14:00
	Bullish Hammer	1H	56	06/10/2026 14:00
	Belt Hold Bearish	15	56	13/10/2026 13:15
	Engulfing Bearish	15	56	13/10/2026 13:15
	Harami Cross Bearish	1H	57	05/10/2026 18:00
	Harami Cross	1W	58	07/09/2025
	Harami Cross Bearish	30	58	08/10/2026 18:00
	Belt Hold Bullish	30	59	08/10/2026 17:00
	Three Outside Up	30	59	08/10/2026 17:00
	Tri-Star Bullish	15	59	12/10/2026 17:15
	Falling Three Methods	1M	60	Okt '21
	Bullish Engulfing	30	60	08/10/2026 16:30
	Bullish Hammer	5H	61	10/09/2026 08:00
	Tri-Star Bearish	15	62	12/10/2026 15:15
	Bullish doji Star	1H	63	05/10/2026 12:00
	Bullish doji Star	5H	65	08/09/2026 16:00
	Tri-Star Bearish	1H	66	02/10/2026 16:00
	Tri-Star Bullish	15	66	12/10/2026 12:00
	Bullish Engulfing	5H	69	04/09/2026 17:00
	Morning Doji Star	5H	69	04/09/2026 17:00
	Morning Star	5H	69	04/09/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PDCL

Tuliskan pendapat Anda mengenai Pak Datacom Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.996,61	-188,50	-3,64%
IDX Kompas 100	630,96	-26,97	-4,10%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.691,9	+1,1	+0,01%
Dow Jones	51.966,03	-36,38	-0,07%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,745	-0,045	-0,04%

Emas	4.152,55	-7,55	-0,18%
Perak	56,983	-0,288	-0,50%
Minyak Mentah WTI	98,49	-0,05	-0,05%
Minyak Brent	109,49	-0,06	-0,05%
Gas Alam	3,021	-0,039	-1,27%
Kopi C AS	313,75	+8,15	+2,67%
Gula #11 AS	20,59	-0,26	-1,25%

EUR/USD	1,1217	+0,0005	+0,04%
GBP/USD	1,3315	+0,0009	+0,07%
USD/JPY	158,58	+0,10	+0,06%
AUD/USD	0,6980	+0,0002	+0,03%
EUR/JPY	177,88	+0,15	+0,08%
USD/IDR	18.042,0	+36,4	+0,20%
GBP/JPY	211,15	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-6	-4,05%
PT BUMA Internasional Grup Tbk	162	-8	-4,71%
Bank Rakyat	104	-5	-4,59%
Semen Baturaja Persero	117	-7	-5,65%
Bumi Resources	125	-9	-6,72%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PDCL	120,20	-2,91	-2,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.540	-3,79%	1,36B
Telkom Indonesia	1.770	-6,84%	1,25B
Dian Swastatika	730	+2,10%	1,10B
Bank Mandiri Persero	3.360	-0,88%	779,56M
Bank Central Asia	4.820	-6,86%	382,92M
Antam	2.480	-2,75%	236,86M
Adaro Andalan Indonesia	10.175,00	+2,78%	43,75M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	2	+100,00%	8,77M
Tempo Inti Media	169	+28,03%	186,03M
Tifa Finance	360	+25,00%	3,14M
Pudjiadi & Sons	480	+25,00%	160,30K
Guna Timur Raya	4.020	+24,84%	2,69M
Bank Sinarmas	930	+24,83%	1,09M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9	-25,00%	384,75M
Bumi Teknokultura	9	-25,00%	848,94M
Cilacap Samudera Fishing Industry	38,00	-13,64%	20,32M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	662,60K
Minahasa Membangun Hebat Tbk PT	324,00	-10,00%	11,30M
Abadi Nusantara Hijau Investama	324,00	-10,00%	9,93M
Graha Prima Mentari PT Tbk	109,00	-9,92%	369,00K