Breaking News

Tutup

Pak Datacom Ltd (PDCL)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

124,80 +3,45 +2,84%

24/04 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0071801010

S/N: PAKD

Volume: 8.309
Bid/Ask: 124,00 / 125,77
Rentang Harian: 121,05 - 125,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PDCL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pak Datacom Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pak Datacom Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	12/04/2026
	Belt Hold Bullish	1H	2	24/04/2026 16:00
	Belt Hold Bearish	15	2	24/04/2026 17:30
	Belt Hold Bullish	30	3	24/04/2026 16:30
	Harami Bullish	15	3	24/04/2026 17:15
	Harami Cross	15	3	24/04/2026 17:15
	Falling Three Methods	5H	4	23/04/2026 08:00
	Belt Hold Bearish	1H	4	24/04/2026 12:00
	Engulfing Bearish	1H	4	24/04/2026 12:00
	Belt Hold Bearish	15	4	24/04/2026 16:45
	Hanging Man	1H	5	24/04/2026 11:00
	Dragonfly Bearish	1H	5	24/04/2026 11:00
	Belt Hold Bullish	15	5	24/04/2026 16:30
	Bullish Engulfing	1W	6	08/03/2026
	Belt Hold Bearish	30	6	24/04/2026 12:30
	Engulfing Bearish	30	6	24/04/2026 12:30
	Harami Cross	1M	7	Sep '25
	Shooting Star	1D	8	14/04/2026
	Hanging Man	30	8	24/04/2026 11:30
	Dragonfly Bearish	30	8	24/04/2026 11:30
	Bullish doji Star	15	8	24/04/2026 13:00
	Engulfing Bearish	1M	9	Jul '25
	Upside Gap Three Methods	1M	9	Jul '25
	Three Outside Up	5H	9	21/04/2026 11:00
	Three Outside Down	15	9	24/04/2026 12:45
	Bullish Engulfing	5H	10	20/04/2026 15:00
	Engulfing Bearish	15	10	24/04/2026 12:30
	Belt Hold Bearish	15	10	24/04/2026 12:30
	Belt Hold Bearish	1D	12	08/04/2026
	Bullish Hammer	1H	12	23/04/2026 12:00
	Harami Cross	1M	13	Mar '25
	Inverted Hammer	1D	13	07/04/2026
	Belt Hold Bearish	1H	13	23/04/2026 11:00
	Engulfing Bearish	1H	13	23/04/2026 11:00
	Belt Hold Bullish	1D	16	02/04/2026
	Three Outside Down	30	17	23/04/2026 12:00
	Engulfing Bearish	1W	18	14/12/2025
	Belt Hold Bearish	30	18	23/04/2026 11:30
	Engulfing Bearish	30	18	23/04/2026 11:30
	Engulfing Bearish	1M	19	Sep '24
	Bullish doji Star	1D	20	27/03/2026
	Tri-Star Bullish	15	21	23/04/2026 14:45
	Belt Hold Bullish	30	23	22/04/2026 15:00
	Harami Cross Bearish	15	23	23/04/2026 13:45
	Three Black Crows	1M	25	Mar '24
	Inverted Hammer	5H	26	09/04/2026 14:00
	Three Outside Down	30	27	22/04/2026 12:00
	Three Outside Down	1W	28	05/10/2025
	Belt Hold Bearish	30	28	22/04/2026 11:30
	Engulfing Bearish	30	28	22/04/2026 11:30
	Tri-Star Bearish	15	28	23/04/2026 11:45
	Engulfing Bearish	1W	29	28/09/2025
	Hanging Man	1D	29	12/03/2026
	Dragonfly Bearish	1D	29	12/03/2026
	Doji Star Bearish	1D	29	12/03/2026
	Deliberation Bearish	1D	29	12/03/2026
	Harami Bullish	1H	29	20/04/2026 18:00
	Harami Cross	1H	29	20/04/2026 18:00
	Tri-Star Bullish	15	29	23/04/2026 11:30
	Engulfing Bearish	1M	30	Okt '23
	Harami Cross	1W	30	21/09/2025
	Hanging Man	5H	30	08/04/2026 08:00
	Dragonfly Bearish	5H	30	08/04/2026 08:00
	Doji Star Bearish	1M	31	Sep '23
	Belt Hold Bullish	30	31	21/04/2026 16:30
	Bullish Engulfing	30	31	21/04/2026 16:30
	Harami Cross	1W	32	07/09/2025
	Engulfing Bearish	1M	33	Jul '23
	Belt Hold Bullish	5H	34	06/04/2026 11:00
	Bullish Engulfing	5H	34	06/04/2026 11:00
	Three Inside Up	5H	34	06/04/2026 11:00
	Belt Hold Bullish	15	34	22/04/2026 15:00
	Harami Bearish	1M	35	Mei '23
	Harami Bullish	5H	35	03/04/2026 18:00
	Harami Cross	5H	35	03/04/2026 18:00
	Belt Hold Bullish	1D	38	27/02/2026
	Bullish doji Star	1D	38	27/02/2026
	Harami Cross Bearish	15	38	22/04/2026 13:00
	Bullish Hammer	1D	39	26/02/2026
	Belt Hold Bullish	30	39	21/04/2026 11:30
	Inverted Hammer	30	39	21/04/2026 11:30
	Belt Hold Bullish	5H	40	02/04/2026 07:00
	Bullish Hammer	1H	40	17/04/2026 13:00
	Harami Bullish	30	40	20/04/2026 18:00
	Harami Cross	30	40	20/04/2026 18:00
	Engulfing Bearish	1M	42	Okt '22
	Upside Gap Three Methods	1M	42	Okt '22
	Belt Hold Bullish	15	42	22/04/2026 11:45
	Harami Cross Bearish	1H	43	16/04/2026 18:00
	Belt Hold Bearish	15	43	22/04/2026 11:30
	Engulfing Bearish	15	43	22/04/2026 11:30
	Three Outside Up	1M	45	Jul '22
	Bullish Engulfing	1D	45	18/02/2026
	Bullish doji Star	30	45	20/04/2026 15:00
	Bullish Engulfing	1M	46	Jun '22
	Engulfing Bearish	5H	46	30/03/2026 09:00
	Belt Hold Bearish	30	46	20/04/2026 14:30
	Engulfing Bearish	30	46	20/04/2026 14:30
	Belt Hold Bullish	15	46	21/04/2026 16:30
	Bullish Engulfing	15	46	21/04/2026 16:30
	Bullish Engulfing	5H	47	27/03/2026 16:00
	Bullish doji Star	1D	48	13/02/2026
	Bullish doji Star	5H	48	27/03/2026 11:00
	Harami Cross Bearish	15	48	21/04/2026 16:00
	Belt Hold Bullish	5H	50	26/03/2026 10:00
	Falling Three Methods	1M	54	Okt '21
	Belt Hold Bullish	5H	55	24/03/2026 08:00
	Bullish doji Star	1D	56	02/02/2026
	Three Inside Up	15	57	21/04/2026 11:30
	Bullish Engulfing	15	57	21/04/2026 11:30
	Belt Hold Bullish	15	57	21/04/2026 11:30
	Harami Bullish	15	58	20/04/2026 18:15
	Harami Cross	15	58	20/04/2026 18:15
	Harami Cross	1W	59	02/03/2025
	Bullish doji Star	5H	59	18/03/2026 17:00
	Three River Bottom	5H	59	18/03/2026 17:00
	Harami Cross	1H	59	14/04/2026 18:00
	Harami Bullish	1H	59	14/04/2026 18:00
	Engulfing Bearish	1W	60	23/02/2025
	Bullish Hammer	5H	60	18/03/2026 12:00
	Harami Cross Bearish	15	60	20/04/2026 17:00
	Harami Bullish	1D	61	26/01/2026
	Inverted Hammer	1D	61	26/01/2026
	Harami Bullish	5H	62	17/03/2026 16:00
	Harami Cross	5H	62	17/03/2026 16:00
	Harami Cross Bearish	30	63	16/04/2026 18:00
	Engulfing Bearish	15	63	20/04/2026 16:15
	Belt Hold Bearish	15	63	20/04/2026 16:15
	Three Outside Down	1D	64	21/01/2026
	Three Inside Up	30	64	16/04/2026 17:00
	Belt Hold Bullish	15	64	20/04/2026 16:00
	Engulfing Bearish	1D	65	20/01/2026
	Harami Bullish	30	65	16/04/2026 16:30
	Harami Cross	30	65	16/04/2026 16:30
	Harami Cross	15	65	20/04/2026 15:45
	Harami Bullish	15	65	20/04/2026 15:45
	Bullish doji Star	15	65	20/04/2026 15:45
	Harami Cross Bearish	1M	66	Okt '20
	Harami Bullish	5H	66	13/03/2026 17:00
	Harami Cross	5H	66	13/03/2026 17:00
	Engulfing Bearish	1W	67	05/01/2025
	Belt Hold Bearish	5H	67	13/03/2026 12:00
	Bullish doji Star	15	68	20/04/2026 15:00
	Engulfing Bearish	1M	69	Jul '20
	Doji Star Bearish	1W	69	22/12/2024
	Three Outside Down	15	69	20/04/2026 14:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PDCL

Tuliskan pendapat Anda mengenai Pak Datacom Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PDCL	124,80	+3,45	+2,84%
Hwabao WP CSI New.	1,075	+0,012	+1,13%
6643	571,00	+7,00	+1,24%
688701	9,21	+0,20	+2,22%
BASE/USD	0,0000	0,0000	100,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M