Breaking News

Tutup

Pak Datacom Ltd (PDCL)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

124,61 -1,39 -1,10%

18:29:59 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0071801010

S/N: PAKD

Volume: 5.281
Bid/Ask: 124,00 / 124,99
Rentang Harian: 124,00 - 128,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PDCL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pak Datacom Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pak Datacom Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Falling Three Methods	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Ladder Bottom Bullish	1D	1	27/04/2026
	Three Outside Up	1W	2	12/04/2026
	Harami Cross	1D	2	24/04/2026
	Bullish doji Star	30	3	28/04/2026 15:30
	Harami Bullish	30	3	28/04/2026 15:30
	Harami Cross	30	3	28/04/2026 15:30
	Tri-Star Bullish	15	5	28/04/2026 15:45
	Tri-Star Bullish	30	6	28/04/2026 13:30
	Harami Cross	1M	7	Sep '25
	Bullish Engulfing	1W	7	08/03/2026
	Tri-Star Bearish	15	7	28/04/2026 15:00
	Falling Three Methods	5H	8	23/04/2026 08:00
	Engulfing Bearish	1M	9	Jul '25
	Upside Gap Three Methods	1M	9	Jul '25
	Shooting Star	1D	10	14/04/2026
	Doji Star Bearish	1H	10	27/04/2026 14:00
	Hanging Man	1H	10	27/04/2026 14:00
	Dragonfly Bearish	1H	10	27/04/2026 14:00
	Belt Hold Bearish	1H	12	27/04/2026 12:00
	Engulfing Bearish	1H	12	27/04/2026 12:00
	Hanging Man	30	12	27/04/2026 16:00
	Harami Cross	1M	13	Mar '25
	Three Outside Up	5H	13	21/04/2026 11:00
	Advance Block Bearish	1H	13	24/04/2026 18:00
	Doji Star Bearish	1H	13	24/04/2026 18:00
	Gravestone Doji	1H	13	24/04/2026 18:00
	Belt Hold Bearish	1D	14	08/04/2026
	Bullish Engulfing	5H	14	20/04/2026 15:00
	Inverted Hammer	1D	15	07/04/2026
	Belt Hold Bullish	1H	15	24/04/2026 16:00
	Evening Doji Star	30	15	27/04/2026 14:30
	Hanging Man	30	15	27/04/2026 14:30
	Dragonfly Bearish	30	15	27/04/2026 14:30
	Deliberation Bearish	30	16	27/04/2026 14:00
	Doji Star Bearish	30	16	27/04/2026 14:00
	Hanging Man	30	16	27/04/2026 14:00
	Dragonfly Bearish	30	16	27/04/2026 14:00
	Engulfing Bearish	1H	17	24/04/2026 12:00
	Belt Hold Bearish	1H	17	24/04/2026 12:00
	Belt Hold Bullish	1D	18	02/04/2026
	Hanging Man	1H	18	24/04/2026 11:00
	Dragonfly Bearish	1H	18	24/04/2026 11:00
	Belt Hold Bullish	30	18	27/04/2026 13:00
	Engulfing Bearish	1M	19	Sep '24
	Engulfing Bearish	1W	19	14/12/2025
	Doji Star Bearish	15	20	27/04/2026 16:00
	Harami Cross	30	21	24/04/2026 18:00
	Bullish doji Star	1D	22	27/03/2026
	Belt Hold Bearish	30	22	24/04/2026 17:30
	Tri-Star Bullish	15	22	27/04/2026 15:30
	Belt Hold Bullish	30	24	24/04/2026 16:30
	Hanging Man	15	24	27/04/2026 14:45
	Dragonfly Bearish	15	24	27/04/2026 14:45
	Dragonfly Doji	15	24	27/04/2026 14:45
	Three Black Crows	1M	25	Mar '24
	Bullish Hammer	1H	25	23/04/2026 12:00
	Engulfing Bearish	1H	26	23/04/2026 11:00
	Belt Hold Bearish	1H	26	23/04/2026 11:00
	Belt Hold Bearish	30	27	24/04/2026 12:30
	Engulfing Bearish	30	27	24/04/2026 12:30
	Belt Hold Bearish	15	27	27/04/2026 14:00
	Three Outside Down	1W	29	05/10/2025
	Hanging Man	30	29	24/04/2026 11:30
	Dragonfly Bearish	30	29	24/04/2026 11:30
	Engulfing Bearish	1M	30	Okt '23
	Engulfing Bearish	1W	30	28/09/2025
	Inverted Hammer	5H	30	09/04/2026 14:00
	Doji Star Bearish	1M	31	Sep '23
	Harami Cross	1W	31	21/09/2025
	Deliberation Bearish	1D	31	12/03/2026
	Doji Star Bearish	1D	31	12/03/2026
	Hanging Man	1D	31	12/03/2026
	Dragonfly Bearish	1D	31	12/03/2026
	Bullish doji Star	15	31	27/04/2026 13:00
	Harami Bullish	15	31	27/04/2026 13:00
	Harami Cross	15	31	27/04/2026 13:00
	Engulfing Bearish	1M	33	Jul '23
	Harami Cross	1W	33	07/09/2025
	Hanging Man	5H	34	08/04/2026 08:00
	Dragonfly Bearish	5H	34	08/04/2026 08:00
	Gravestone Doji	15	34	24/04/2026 18:15
	Harami Bearish	1M	35	Mei '23
	Harami Bullish	15	35	24/04/2026 17:45
	Harami Cross	15	35	24/04/2026 17:45
	Belt Hold Bearish	15	36	24/04/2026 17:30
	Harami Bullish	15	37	24/04/2026 17:15
	Harami Cross	15	37	24/04/2026 17:15
	Three Inside Up	5H	38	06/04/2026 11:00
	Belt Hold Bullish	5H	38	06/04/2026 11:00
	Bullish Engulfing	5H	38	06/04/2026 11:00
	Three Outside Down	30	38	23/04/2026 12:00
	Belt Hold Bearish	15	38	24/04/2026 16:45
	Harami Bullish	5H	39	03/04/2026 18:00
	Harami Cross	5H	39	03/04/2026 18:00
	Belt Hold Bearish	30	39	23/04/2026 11:30
	Engulfing Bearish	30	39	23/04/2026 11:30
	Belt Hold Bullish	15	39	24/04/2026 16:30
	Belt Hold Bullish	1D	40	27/02/2026
	Bullish doji Star	1D	40	27/02/2026
	Bullish Hammer	1D	41	26/02/2026
	Engulfing Bearish	1M	42	Okt '22
	Upside Gap Three Methods	1M	42	Okt '22
	Harami Bullish	1H	42	20/04/2026 18:00
	Harami Cross	1H	42	20/04/2026 18:00
	Bullish doji Star	15	42	24/04/2026 13:00
	Three Outside Down	15	43	24/04/2026 12:45
	Belt Hold Bullish	5H	44	02/04/2026 07:00
	Belt Hold Bullish	30	44	22/04/2026 15:00
	Belt Hold Bearish	15	44	24/04/2026 12:30
	Engulfing Bearish	15	44	24/04/2026 12:30
	Three Outside Up	1M	45	Jul '22
	Bullish Engulfing	1M	46	Jun '22
	Bullish Engulfing	1D	47	18/02/2026
	Three Outside Down	30	48	22/04/2026 12:00
	Belt Hold Bearish	30	49	22/04/2026 11:30
	Engulfing Bearish	30	49	22/04/2026 11:30
	Bullish doji Star	1D	50	13/02/2026
	Engulfing Bearish	5H	50	30/03/2026 09:00
	Bullish Engulfing	5H	51	27/03/2026 16:00
	Bullish doji Star	5H	52	27/03/2026 11:00
	Belt Hold Bullish	30	52	21/04/2026 16:30
	Bullish Engulfing	30	52	21/04/2026 16:30
	Bullish Hammer	1H	53	17/04/2026 13:00
	Falling Three Methods	1M	54	Okt '21
	Belt Hold Bullish	5H	54	26/03/2026 10:00
	Tri-Star Bullish	15	55	23/04/2026 14:45
	Harami Cross Bearish	1H	56	16/04/2026 18:00
	Harami Cross Bearish	15	57	23/04/2026 13:45
	Bullish doji Star	1D	58	02/02/2026
	Belt Hold Bullish	5H	59	24/03/2026 08:00
	Harami Cross	1W	60	02/03/2025
	Belt Hold Bullish	30	60	21/04/2026 11:30
	Inverted Hammer	30	60	21/04/2026 11:30
	Engulfing Bearish	1W	61	23/02/2025
	Harami Cross	30	61	20/04/2026 18:00
	Harami Bullish	30	61	20/04/2026 18:00
	Tri-Star Bearish	15	62	23/04/2026 11:45
	Harami Bullish	1D	63	26/01/2026
	Inverted Hammer	1D	63	26/01/2026
	Bullish doji Star	5H	63	18/03/2026 17:00
	Three River Bottom	5H	63	18/03/2026 17:00
	Tri-Star Bullish	15	63	23/04/2026 11:30
	Bullish Hammer	5H	64	18/03/2026 12:00
	Harami Cross Bearish	1M	66	Okt '20
	Three Outside Down	1D	66	21/01/2026
	Harami Bullish	5H	66	17/03/2026 16:00
	Harami Cross	5H	66	17/03/2026 16:00
	Bullish doji Star	30	66	20/04/2026 15:00
	Engulfing Bearish	1D	67	20/01/2026
	Belt Hold Bearish	30	67	20/04/2026 14:30
	Engulfing Bearish	30	67	20/04/2026 14:30
	Engulfing Bearish	1W	68	05/01/2025
	Belt Hold Bullish	15	68	22/04/2026 15:00
	Engulfing Bearish	1M	69	Jul '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PDCL

Tuliskan pendapat Anda mengenai Pak Datacom Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.132,3	-41,7	-0,58%
Dow Jones	49.201,97	+34,18	+0,07%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,445	+0,127	+0,13%

Emas	4.613,74	-79,96	-1,70%
Perak	73,380	-1,645	-2,19%
Minyak Mentah WTI	100,03	+3,66	+3,80%
Minyak Brent	104,07	+2,38	+2,34%
Gas Alam	2,697	-0,032	-1,17%
Kopi C AS	292,15	+3,65	+1,27%
Gula #11 AS	14,25	+0,28	+2,00%

EUR/USD	1,1714	-0,0010	-0,09%
GBP/USD	1,3518	-0,0021	-0,16%
USD/JPY	159,54	+0,13	+0,08%
AUD/USD	0,7185	-0,0001	-0,01%
EUR/JPY	186,86	0,00	0,00%
USD/IDR	17.247,9	+76,6	+0,45%
GBP/JPY	215,66	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PDCL	124,61	-1,39	-1,10%
Dynamic Active Di.	21,48	0,00	0,00%
SPBG	7,500	+0,000	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1,285.00	-2.28%	446.76M
Bank Mandiri Persero	4,430	+0.68%	246.36M
Bank Rakyat Persero	3.070	+0,66%	232,60M
Bank Central Asia	6,000	+0.42%	174.09M
Aneka Tambang Persero	4,040	-1.94%	171.37M
Telkom Indonesia	2,820	-0.35%	146.31M
Petrosea	5,500	+3.77%	128.63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151.00	+34.82%	285.32M
Sinergi Inti	159	+34.75%	1.73B
PP Presisi Tbk PT	159	+34.75%	951.50M
Langgeng Makmur	202	+34.67%	29.53M
Krida Jaringan Nusantara	164	+34.43%	60.78M
Sentral Mitra Informatika	141	+34.29%	138.34M
Leyand International	102	+34.21%	393.87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14,56%	56,59M
Mitrabahtera Segara	2.110	-12,81%	10,81M
Pradiksi Gunatama	8.175	-11,38%	17,00K
Prasidha Aneka Niaga	188	-11,32%	237,80M
Paragon Karya Perkasa Tbk PT	3.300	-9,84%	9,51M
Agro Bahari Nusantara PT Tbk	1.065,00	-9,75%	2,77M
Hotel Fitra International	400	-9,50%	3,04M