Breaking News

Tutup

Pack Corp (3950)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.295,0 +14,0 +1,09%

30/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3345900009

Volume: 130.200
Bid/Ask: 1.295,0 / 1.296,0
Rentang Harian: 1.280,0 - 1.296,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3950

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pack Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pack Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1W	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Hanging Man	1M	1	Des '25
	Tri-Star Bearish	15	2	30/01/2026 13:00
	Harami Bearish	1W	4	28/12/2025
	Evening Doji Star	5H	4	28/01/2026 13:00
	Evening Star	5H	4	28/01/2026 13:00
	Harami Bullish	1W	7	07/12/2025
	Harami Cross	1W	7	07/12/2025
	Bullish Hammer	1M	9	Apr '25
	Inverted Hammer	5H	9	26/01/2026 11:00
	Three Outside Up	1H	9	29/01/2026 11:00
	Doji Star Bearish	15	9	30/01/2026 11:00
	Hanging Man	1W	10	16/11/2025
	Bullish Engulfing	1H	10	29/01/2026 10:00
	Separating Lines Bullish	15	10	30/01/2026 10:45
	Three Inside Up	1W	11	09/11/2025
	Three Black Crows	5H	11	23/01/2026 13:00
	Dragonfly Doji	1H	11	29/01/2026 09:00
	Harami Bullish	1W	12	02/11/2025
	Harami Cross	1W	12	02/11/2025
	Harami Bullish	1M	13	Des '24
	Harami Cross	1M	13	Des '24
	Engulfing Bearish	1W	13	26/10/2025
	Hanging Man	5H	13	23/01/2026 03:00
	Tri-Star Bearish	30	13	29/01/2026 13:30
	Belt Hold Bullish	15	13	30/01/2026 09:15
	Gravestone Doji	30	14	29/01/2026 13:00
	Tri-Star Bearish	15	14	30/01/2026 09:00
	Harami Bullish	1M	15	Okt '24
	Three Outside Up	5H	15	22/01/2026 07:00
	Doji Star Bearish	30	15	29/01/2026 12:30
	Doji Star Bearish	1D	16	07/01/2026
	Bullish Engulfing	5H	16	21/01/2026 11:00
	Doji Star Bearish	30	17	29/01/2026 11:30
	Deliberation Bearish	30	17	29/01/2026 11:30
	Doji Star Bearish	1W	18	21/09/2025
	Belt Hold Bearish	1M	19	Jun '24
	Dark Cloud Cover	1M	19	Jun '24
	Bullish Hammer	30	21	29/01/2026 09:00
	Hanging Man	1D	22	25/12/2025
	Bullish Hammer	30	22	29/01/2026 08:30
	Hanging Man	15	22	30/01/2026 07:00
	Doji Star Bearish	1D	23	24/12/2025
	Dragonfly Doji	5H	23	16/01/2026 06:00
	Dark Cloud Cover	1W	24	10/08/2025
	Harami Bullish	30	24	29/01/2026 07:30
	Harami Cross	30	24	29/01/2026 07:30
	Inverted Hammer	5H	25	15/01/2026 05:00
	Dark Cloud Cover	1M	26	Nov '23
	Harami Cross Bearish	1H	26	27/01/2026 08:00
	Harami Bullish	30	26	28/01/2026 13:30
	Harami Cross	30	26	28/01/2026 13:30
	Belt Hold Bearish	1H	28	26/01/2026 13:00
	Engulfing Bearish	1H	28	26/01/2026 13:00
	Deliberation Bearish	1W	29	06/07/2025
	On Neck Bearish	30	29	28/01/2026 12:00
	Harami Bullish	30	29	28/01/2026 12:00
	Harami Cross	30	29	28/01/2026 12:00
	Three Inside Up	1M	30	Jul '23
	Three Outside Up	1W	30	29/06/2025
	Three Inside Up	1H	30	26/01/2026 11:00
	Belt Hold Bearish	30	30	28/01/2026 11:30
	Harami Bullish	1M	31	Jun '23
	Harami Bullish	1H	31	26/01/2026 10:00
	Engulfing Bearish	1M	32	Mei '23
	Three Outside Down	1W	32	15/06/2025
	Engulfing Bearish	1W	33	08/06/2025
	Three Outside Down	30	33	28/01/2026 09:00
	Engulfing Bearish	30	34	28/01/2026 08:30
	Upside Gap Three Methods	30	34	28/01/2026 08:30
	Doji Star Bearish	15	36	29/01/2026 09:30
	Advance Block Bearish	5H	37	07/01/2026 07:00
	Three Outside Up	1M	38	Nov '22
	Three Black Crows	1H	39	23/01/2026 09:00
	Three Outside Down	1H	40	23/01/2026 08:00
	Belt Hold Bearish	1H	41	23/01/2026 07:00
	Engulfing Bearish	1H	41	23/01/2026 07:00
	Bullish doji Star	30	42	27/01/2026 11:30
	Harami Bullish	30	42	27/01/2026 11:30
	Harami Cross	30	42	27/01/2026 11:30
	Three Black Crows	1D	47	19/11/2025
	Inverted Hammer	1D	47	19/11/2025
	Harami Bullish	15	47	28/01/2026 13:30
	Harami Cross	15	47	28/01/2026 13:30
	Dragonfly Doji	1M	48	Jan '22
	Falling Three Methods	30	48	27/01/2026 08:00
	Bullish doji Star	1M	49	Des '21
	Belt Hold Bearish	1D	49	17/11/2025
	Three Inside Down	1M	50	Nov '21
	Bullish Engulfing	30	50	27/01/2026 07:00
	Three Inside Up	30	50	27/01/2026 07:00
	Belt Hold Bearish	15	50	28/01/2026 12:45
	Harami Bearish	1M	51	Okt '21
	Bullish Engulfing	1H	51	21/01/2026 11:00
	Harami Bullish	30	51	26/01/2026 13:30
	Harami Cross	30	51	26/01/2026 13:30
	Belt Hold Bearish	30	52	26/01/2026 13:00
	Engulfing Bearish	30	52	26/01/2026 13:00
	Three Line Strike	30	52	26/01/2026 13:00
	Belt Hold Bearish	5H	53	24/12/2025 03:00
	Belt Hold Bullish	1H	53	21/01/2026 09:00
	Three Black Crows	15	53	28/01/2026 12:00
	Three Inside Down	15	54	28/01/2026 11:45
	Belt Hold Bullish	1H	55	21/01/2026 07:00
	Inverted Hammer	1H	55	21/01/2026 07:00
	Harami Bullish	1M	56	Mei '21
	Inverted Hammer	1W	56	29/12/2024
	Harami Bearish	1H	56	20/01/2026 13:00
	Belt Hold Bullish	1W	57	22/12/2024
	Bullish Engulfing	1W	57	22/12/2024
	Three Inside Up	1M	58	Mar '21
	Three Inside Up	1H	58	20/01/2026 11:00
	Harami Bullish	30	58	26/01/2026 09:30
	Harami Cross	30	58	26/01/2026 09:30
	Doji Star Bearish	15	58	28/01/2026 10:45
	Hanging Man	15	58	28/01/2026 10:45
	Dragonfly Bearish	15	58	28/01/2026 10:45
	Inverted Hammer	1M	59	Feb '21
	Harami Bullish	1M	59	Feb '21
	Belt Hold Bullish	1H	59	20/01/2026 10:00
	Harami Bullish	1H	59	20/01/2026 10:00
	Three Inside Up	15	59	28/01/2026 10:30
	Harami Bullish	1D	60	30/10/2025
	Break Away Bullish	5H	62	18/12/2025 07:00
	Belt Hold Bullish	15	62	28/01/2026 08:45
	Three Inside Down	15	63	28/01/2026 08:30
	Three Inside Up	1M	64	Sep '20
	Harami Bullish	1M	65	Ags '20
	Bullish doji Star	5H	65	16/12/2025 10:00
	Three Outside Down	1D	66	22/10/2025
	Upside Gap Three Methods	5H	66	16/12/2025 05:00
	Harami Cross	1M	67	Jun '20
	Engulfing Bearish	1D	67	21/10/2025
	Separating Lines Bullish	15	68	28/01/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3950

Tuliskan pendapat Anda mengenai Pack Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-612,00	-11,39%
Perak	78,832	-36,038	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3950	1.295,0	+14,0	+1,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M