Breaking News

Tutup

Pacific Premier Bancorp Inc (PPBI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Pacific Premier. Silakan coba pencarian lain untuk data real-time

24,49 +0,08 +0,33%

30/08 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 19.566.748
Bid/Ask: 0,00 / 0,00
Rentang Harian: 24,25 - 24,97

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PPBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pacific Premier Bancorp Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pacific Premier tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1H	Saat Ini
Pola Selesai
	Three Inside Up	5H	2	29/08/2025 16:00
	Three Black Crows	30	2	30/08/2025 01:30
	Belt Hold Bullish	15	2	30/08/2025 02:15
	Harami Bullish	15	2	30/08/2025 02:15
	Inverted Hammer	15	2	30/08/2025 02:15
	Harami Bullish	5H	3	29/08/2025 01:00
	Three Outside Down	30	3	30/08/2025 01:00
	Engulfing Bearish	30	4	30/08/2025 00:30
	Inverted Hammer	15	5	30/08/2025 01:30
	Harami Bullish	15	6	30/08/2025 01:15
	Harami Cross	15	6	30/08/2025 01:15
	Dark Cloud Cover	1H	7	29/08/2025 02:00
	Three Black Crows	15	7	30/08/2025 01:00
	Three Outside Up	1W	8	29/06/2025
	Three Outside Down	15	8	30/08/2025 00:45
	Bullish Engulfing	1W	9	22/06/2025
	Dark Cloud Cover	1D	10	15/08/2025
	Harami Bearish	5H	10	25/08/2025 17:00
	Harami Cross Bearish	5H	10	25/08/2025 17:00
	Harami Cross Bearish	15	10	30/08/2025 00:15
	Hanging Man	1D	11	14/08/2025
	Bullish Engulfing	1W	12	01/06/2025
	Hanging Man	1D	13	12/08/2025
	Abandoned Baby Bearish	1W	14	18/05/2025
	Evening Doji Star	1W	14	18/05/2025
	Hanging Man	1D	14	11/08/2025
	Hanging Man	30	14	29/08/2025 02:00
	Doji Star Bearish	1W	15	11/05/2025
	Harami Cross	1D	15	08/08/2025
	Bullish doji Star	5H	15	20/08/2025 22:00
	Harami Bullish	5H	15	20/08/2025 22:00
	Harami Cross	5H	15	20/08/2025 22:00
	Dark Cloud Cover	1D	17	06/08/2025
	Three Outside Up	1M	20	Des '23
	Bullish Engulfing	1M	21	Nov '23
	Three Black Crows	1D	22	30/07/2025
	Engulfing Bearish	5H	23	15/08/2025 17:00
	Bullish Hammer	1W	24	09/03/2025
	Bullish Engulfing	15	25	29/08/2025 20:30
	Bullish doji Star	30	26	28/08/2025 02:30
	Three Outside Up	1H	28	26/08/2025 02:00
	Bullish Engulfing	1H	29	26/08/2025 01:00
	Upside Gap Three Methods	15	29	29/08/2025 02:00
	Engulfing Bearish	15	29	29/08/2025 02:00
	Belt Hold Bearish	15	29	29/08/2025 02:00
	Three White Soldiers	15	30	29/08/2025 01:45
	Harami Bullish	1M	31	Jan '23
	Doji Star Bearish	1W	31	19/01/2025
	Bullish Engulfing	1D	31	17/07/2025
	Three Outside Up	15	31	29/08/2025 01:30
	Engulfing Bearish	1M	32	Des '22
	Evening Star	1M	32	Des '22
	Harami Cross	1D	32	16/07/2025
	Belt Hold Bullish	15	32	29/08/2025 01:15
	Bullish Engulfing	15	32	29/08/2025 01:15
	Doji Star Bearish	5H	33	09/08/2025 01:00
	Belt Hold Bullish	1D	34	14/07/2025
	Deliberation Bearish	1H	36	23/08/2025 01:00
	Doji Star Bearish	1H	36	23/08/2025 01:00
	Bullish Engulfing	1M	37	Jul '22
	Three Black Crows	1W	37	08/12/2024
	On Neck Bearish	15	40	28/08/2025 23:15
	Belt Hold Bearish	15	41	28/08/2025 23:00
	Three Inside Up	1W	42	03/11/2024
	Dragonfly Doji	1H	42	22/08/2025 02:00
	Doji Star Bearish	15	42	28/08/2025 22:45
	Homing Pigeon	1D	43	30/06/2025
	Bullish Hammer	1H	43	22/08/2025 01:00
	Dragonfly Doji	1M	44	Des '21
	Harami Bullish	1M	44	Des '21
	Harami Cross	1M	44	Des '21
	Engulfing Bearish	1D	44	27/06/2025
	Harami Bullish	5H	44	01/08/2025 23:00
	Harami Cross	5H	44	01/08/2025 23:00
	Engulfing Bearish	1M	45	Nov '21
	Harami Cross	30	45	26/08/2025 23:30
	Advance Block Bearish	1M	46	Okt '21
	Belt Hold Bearish	30	46	26/08/2025 23:00
	Dark Cloud Cover	30	46	26/08/2025 23:00
	Shooting Star	1D	47	24/06/2025
	Harami Bullish	1H	47	21/08/2025 21:00
	Harami Bullish	15	48	28/08/2025 21:15
	Harami Cross	15	48	28/08/2025 21:15
	Three Outside Down	1M	49	Jul '21
	Bullish Engulfing	1H	49	21/08/2025 02:00
	Engulfing Bearish	1M	50	Jun '21
	Bullish Engulfing	1D	50	18/06/2025
	Advance Block Bearish	1M	52	Apr '21
	Three Black Crows	5H	52	29/07/2025 20:00
	Three Black Crows	1D	53	13/06/2025
	Three Outside Down	1D	54	12/06/2025
	Engulfing Bearish	1D	55	11/06/2025
	Belt Hold Bearish	1H	55	20/08/2025 20:00
	Engulfing Bearish	1H	55	20/08/2025 20:00
	Three Inside Up	30	55	26/08/2025 01:00
	Falling Three Methods	15	55	28/08/2025 02:00
	Doji Star Bearish	1D	57	09/06/2025
	Downside Gap Three Methods	5H	57	25/07/2025 16:00
	Three Black Crows	15	58	28/08/2025 01:15
	Homing Pigeon	1H	59	19/08/2025 23:00
	Bullish Engulfing	1D	61	03/06/2025
	Advance Block Bearish	1M	62	Jun '20
	Bullish doji Star	1W	63	09/06/2024
	Harami Cross Bearish	15	63	28/08/2025 00:00
	Dragonfly Doji	1W	65	26/05/2024
	Harami Cross	1W	65	26/05/2024
	Doji Star Bearish	15	66	27/08/2025 23:15
	Hanging Man	1W	67	12/05/2024
	Belt Hold Bullish	1D	67	23/05/2025
	Engulfing Bearish	5H	67	18/07/2025 19:00
	Dragonfly Doji	1H	67	18/08/2025 22:00
	Bullish Engulfing	15	67	27/08/2025 23:00
	Harami Bullish	1M	68	Des '19
	Bullish doji Star	1H	69	18/08/2025 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PPBI

Tuliskan pendapat Anda mengenai Pacific Premier Bancorp Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PPBI	24,49	+0,08	+0,33%
	Santander Renta F.	7,214	+0,002	+0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M