Breaking News

Tutup

Pacific Basin Shipping Ltd (2343)

Simbol	Bursa	Mata Uang
2343	Hong Kong	HKD	Tertunda
PCFBY	Pasar OTC	USD	Tertunda
2343	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,860 -0,015 -0,39%

09:34:45 - Data Tertunda. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: BMG684371393

Volume: 1.317.000
Bid/Ask: 3,855 / 3,860
Rentang Harian: 3,850 - 3,920

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2343

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pacific Basin Shipping Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pacific Basin Shipping tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1H	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Ags '26
	Dark Cloud Cover	30	2	06/10/2026 08:30
	Bullish Engulfing	1M	3	Jul '26
	Belt Hold Bearish	5H	3	05/10/2026 08:00
	Belt Hold Bearish	30	5	05/10/2026 13:30
	Dark Cloud Cover	30	5	05/10/2026 13:30
	Bullish Engulfing	15	5	05/10/2026 14:45
	Downside Gap Three Methods	5H	6	30/09/2026 13:00
	Bullish doji Star	5H	6	30/09/2026 13:00
	Harami Bullish	5H	6	30/09/2026 13:00
	Harami Cross	5H	6	30/09/2026 13:00
	Bullish doji Star	1H	6	05/10/2026 09:00
	Harami Cross Bearish	15	6	05/10/2026 14:30
	Engulfing Bearish	1M	7	Mar '26
	Bullish Hammer	5H	7	30/09/2026 08:00
	Belt Hold Bearish	1H	7	05/10/2026 08:00
	Engulfing Bearish	1H	7	05/10/2026 08:00
	Three Outside Up	1H	8	02/10/2026 14:00
	Three Outside Up	30	8	05/10/2026 12:00
	Bullish doji Star	15	9	05/10/2026 13:45
	Harami Bullish	15	9	05/10/2026 13:45
	Harami Cross	15	9	05/10/2026 13:45
	Engulfing Bearish	1M	10	Des '25
	Belt Hold Bearish	15	10	05/10/2026 13:30
	Engulfing Bearish	15	10	05/10/2026 13:30
	Evening Doji Star	15	10	05/10/2026 13:30
	Evening Star	15	10	05/10/2026 13:30
	Advance Block Bearish	1M	11	Nov '25
	Doji Star Bearish	15	11	05/10/2026 13:15
	Hanging Man	15	11	05/10/2026 13:15
	Dragonfly Bearish	15	11	05/10/2026 13:15
	Bullish Hammer	1D	12	17/09/2026
	Three Outside Down	30	12	05/10/2026 09:00
	Three Outside Up	1W	13	05/07/2026
	Harami Cross	1D	13	16/09/2026
	Belt Hold Bearish	30	13	05/10/2026 08:30
	Engulfing Bearish	30	13	05/10/2026 08:30
	Doji Star Bearish	15	13	05/10/2026 12:45
	Hanging Man	15	13	05/10/2026 12:45
	Dragonfly Bearish	15	13	05/10/2026 12:45
	Bullish Engulfing	1W	14	28/06/2026
	Morning Doji Star	5H	14	24/09/2026 12:00
	Harami Cross Bearish	30	14	02/10/2026 14:30
	Bullish doji Star	5H	15	24/09/2026 07:00
	Three Outside Up	30	15	02/10/2026 14:00
	Deliberation Bearish	15	15	05/10/2026 12:15
	Doji Star Bearish	15	15	05/10/2026 12:15
	Three Outside Up	1M	16	Jun '25
	Bullish Engulfing	30	16	02/10/2026 13:30
	Morning Doji Star	30	16	02/10/2026 13:30
	Morning Star	30	16	02/10/2026 13:30
	Three Inside Up	30	16	02/10/2026 13:30
	Bullish Engulfing	1M	17	Mei '25
	Bullish Hammer	1W	17	07/06/2026
	Harami Cross	30	17	02/10/2026 13:00
	Harami Bullish	30	17	02/10/2026 13:00
	Bullish doji Star	30	17	02/10/2026 13:00
	Three Outside Up	15	17	05/10/2026 10:45
	Downside Gap Three Methods	1H	18	30/09/2026 09:00
	Abandoned Baby Bullish	15	18	05/10/2026 10:30
	Belt Hold Bullish	15	18	05/10/2026 10:30
	Bullish Engulfing	15	18	05/10/2026 10:30
	Morning Doji Star	15	18	05/10/2026 10:30
	Morning Star	15	18	05/10/2026 10:30
	Three Outside Down	1W	19	24/05/2026
	Belt Hold Bullish	30	19	02/10/2026 12:00
	Bullish doji Star	15	19	05/10/2026 10:15
	Engulfing Bearish	1W	20	17/05/2026
	Evening Doji Star	1W	20	17/05/2026
	Doji Star Bearish	1W	21	10/05/2026
	Belt Hold Bearish	15	21	05/10/2026 09:45
	Mat Hold Bullish	1W	22	03/05/2026
	Bullish doji Star	1H	22	29/09/2026 12:00
	Dark Cloud Cover	5H	24	18/09/2026 06:00
	Doji Star Bearish	1W	25	12/04/2026
	Bullish Engulfing	5H	25	17/09/2026 10:00
	Bullish Engulfing	1D	26	28/08/2026
	Bullish Hammer	5H	26	17/09/2026 05:00
	Belt Hold Bearish	15	26	05/10/2026 08:30
	Harami Bullish	5H	27	16/09/2026 14:00
	Harami Cross	5H	27	16/09/2026 14:00
	Engulfing Bearish	1M	28	Jun '24
	Evening Doji Star	1M	28	Jun '24
	Engulfing Bearish	1D	28	26/08/2026
	Three Outside Up	30	28	30/09/2026 13:00
	Doji Star Bearish	1M	29	Mei '24
	Belt Hold Bullish	30	29	30/09/2026 12:30
	Bullish Engulfing	30	29	30/09/2026 12:30
	Belt Hold Bearish	15	29	02/10/2026 14:15
	Bullish doji Star	1W	30	08/03/2026
	Engulfing Bearish	1H	30	28/09/2026 09:00
	Engulfing Bearish	1W	31	01/03/2026
	Deliberation Bearish	15	31	02/10/2026 13:45
	Advance Block Bearish	1W	32	22/02/2026
	Engulfing Bearish	1M	33	Jan '24
	Advance Block Bearish	1W	35	01/02/2026
	Belt Hold Bearish	30	35	30/09/2026 08:30
	Belt Hold Bearish	15	35	02/10/2026 12:45
	Engulfing Bearish	15	35	02/10/2026 12:45
	Harami Cross	1D	36	14/08/2026
	Bullish Hammer	30	36	29/09/2026 14:30
	Belt Hold Bullish	15	38	02/10/2026 12:00
	Bullish Engulfing	15	38	02/10/2026 12:00
	Advance Block Bearish	1D	39	11/08/2026
	Harami Bullish	30	39	29/09/2026 13:00
	Harami Cross	30	39	29/09/2026 13:00
	Three Outside Up	5H	40	09/09/2026 07:00
	Three Outside Down	1M	41	Mei '23
	Bullish Engulfing	5H	41	08/09/2026 11:00
	Bullish Engulfing	30	41	29/09/2026 12:00
	Three Inside Up	30	41	29/09/2026 12:00
	Bullish Engulfing	15	41	02/10/2026 10:15
	Engulfing Bearish	1M	42	Apr '23
	Three Outside Down	1W	42	14/12/2025
	Inverted Hammer	1H	42	24/09/2026 09:00
	Bullish doji Star	30	42	29/09/2026 10:30
	Harami Bullish	30	42	29/09/2026 10:30
	Harami Cross	30	42	29/09/2026 10:30
	Shooting Star	1M	43	Mar '23
	Engulfing Bearish	1W	43	07/12/2025
	Belt Hold Bearish	15	43	02/10/2026 09:45
	Doji Star Bearish	1M	44	Feb '23
	Bullish Engulfing	1W	44	30/11/2025
	Morning Doji Star	1W	44	30/11/2025
	Dragonfly Doji	30	44	29/09/2026 09:30
	Harami Bullish	30	44	29/09/2026 09:30
	Harami Cross	30	44	29/09/2026 09:30
	Three Inside Up	15	44	02/10/2026 09:30
	Bullish doji Star	1W	45	23/11/2025
	Downside Gap Three Methods	1M	47	Nov '22
	Three Outside Up	1H	47	23/09/2026 10:00
	Three Inside Up	5H	48	03/09/2026 06:00
	Bullish Engulfing	1H	48	23/09/2026 09:00
	Three Inside Up	1D	49	28/07/2026
	Morning Doji Star	30	49	28/09/2026 13:30
	Harami Bullish	1D	50	27/07/2026
	Bullish doji Star	30	50	28/09/2026 13:00
	Three Inside Up	15	51	30/09/2026 14:15
	Three Inside Up	1H	52	22/09/2026 12:00
	Harami Bullish	15	52	30/09/2026 14:00
	Harami Cross	15	52	30/09/2026 14:00
	Bullish doji Star	1H	53	22/09/2026 10:00
	Harami Bullish	1H	53	22/09/2026 10:00
	Harami Cross	1H	53	22/09/2026 10:00
	Engulfing Bearish	15	53	30/09/2026 13:45
	Upside Gap Three Methods	15	53	30/09/2026 13:45
	Engulfing Bearish	1M	54	Apr '22
	Doji Star Bearish	1M	55	Mar '22
	Doji Star Bearish	1W	55	14/09/2025
	Doji Star Bearish	15	56	30/09/2026 13:00
	Gravestone Doji	15	56	30/09/2026 13:00
	Tri-Star Bearish	30	57	28/09/2026 08:30
	Inverted Hammer	1M	58	Des '21
	Belt Hold Bullish	15	58	30/09/2026 12:30
	Bullish Engulfing	15	58	30/09/2026 12:30
	Harami Bullish	1W	59	17/08/2025
	Harami Cross	1W	59	17/08/2025
	Engulfing Bearish	1W	60	10/08/2025
	Three Outside Up	1H	60	21/09/2026 09:00
	Belt Hold Bullish	1H	61	21/09/2026 08:00
	Bullish Engulfing	1H	61	21/09/2026 08:00
	Harami Cross Bearish	1W	62	27/07/2025
	Harami Cross Bearish	1D	62	09/07/2026
	Deliberation Bearish	1D	64	07/07/2026
	Doji Star Bearish	1D	64	07/07/2026
	Three Outside Down	1H	65	18/09/2026 10:00
	Evening Doji Star	15	65	30/09/2026 09:45
	Three Inside Up	1W	66	29/06/2025
	Engulfing Bearish	1H	66	18/09/2026 09:00
	Harami Bullish	30	66	25/09/2026 09:30
	Harami Cross	30	66	25/09/2026 09:30
	Deliberation Bearish	15	66	30/09/2026 09:30
	Shooting Star	1M	67	Mar '21
	Harami Bullish	1W	67	22/06/2025
	Harami Cross	1W	67	22/06/2025
	Bullish doji Star	30	68	25/09/2026 08:30
	Inverted Hammer	5H	69	20/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2343

Tuliskan pendapat Anda mengenai Pacific Basin Shipping Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,66	+28,80	+0,47%
IDX Kompas 100	792,84	+4,53	+0,57%
FTSE Indonesia Local	2.126,64	+0,00	+0,00%
US 500	7.781,2	+7,1	+0,09%
Dow Jones	51.267,90	+90,94	+0,18%
Hang Seng	24.205,00	+164,66	+0,68%
Indeks Dolar AS	101,950	+0,017	+0,02%

Emas	4.156,57	-0,23	-0,01%
Perak	61,040	-0,260	-0,42%
Minyak Mentah WTI	89,74	+0,31	+0,35%
Minyak Brent	100,78	+0,46	+0,46%
Gas Alam	3,075	+0,005	+0,16%
Kopi C AS	293,35	+4,60	+1,59%
Gula #11 AS	20,78	+0,85	+4,26%

EUR/USD	1,1214	-0,0008	-0,07%
GBP/USD	1,3216	-0,0003	-0,02%
USD/JPY	157,95	+0,04	+0,03%
AUD/USD	0,6970	-0,0001	-0,01%
EUR/JPY	177,14	-0,08	-0,05%
USD/IDR	17.918,0	+23,0	+0,13%
GBP/JPY	208,75	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+5	+2,65%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	137	+1	+0,74%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2343	3,860	-0,015	-0,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	32,00	+10,34%	10,27B
Fortune Indonesia	128	-7,91%	794,47M
Asri Karya Lestari PT Tbk	515,00	+5,97%	197,24M
Abadi Nusantara Hijau Investama	505,00	+7,45%	193,61M
Bank Rakyat Persero	3.150	+0,96%	27,87M
Bank Mandiri Persero	4.130	+0,73%	17,95M
Bank Central Asia	6.175	0,00%	16,54M

Nama	Terakhir	Prb.%	Vol.
PT Cahayasakti Investindo	210	+25,00%	8,99M
Triniti Dinamik PT Tbk	57	+23,91%	230,69M
Alakasa Industrindo Tbk	6.825	+19,74%	444,80K
Ifishdeco	1.975	+19,34%	782,50K
Cipta Selera	486	+17,96%	59,30M
Puri Sentul Permai Tbk PT	605,00	+14,15%	13,34M
Asuransi Kresna Mitra	28	+12,00%	49,95M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	304	-13.64%	4.57M
Rockfields Prop	3.220	-12,97%	171,40K
Bali Towerindo Sentra	1.520	-8,43%	68,60K
Fortune Indonesia	128	-7,91%	794,47M
Esa Medika Mandiri Tbk PT	390,00	-6,70%	3,23M
Imago Mulia Persada Tbk PT	560	-5,88%	4,00K
Anugerah Kagum Karya	52	-3,70%	27,79M