Breaking News

Tutup

Oncotelic Therapeutics Inc (OTLC)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0477 +0,0081 +20,45%

20:42:30 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 44.995
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0430 - 0,0477

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick OTLC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Oncotelic Therapeutics Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Oncotelic Therapeutics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	28/06/2026
	Belt Hold Bullish	5H	2	07/07/2026 18:00
	Three Inside Up	1H	2	08/07/2026 01:00
	Harami Cross Bearish	30	2	08/07/2026 02:00
	Harami Bullish	1H	3	08/07/2026 00:00
	Harami Cross	1H	3	08/07/2026 00:00
	Belt Hold Bullish	30	3	08/07/2026 01:30
	Bullish Engulfing	30	3	08/07/2026 01:30
	Harami Bullish	1W	4	07/06/2026
	Harami Cross	1W	4	07/06/2026
	Gravestone Doji	5H	4	06/07/2026 17:00
	Belt Hold Bullish	15	4	08/07/2026 01:30
	Bullish Engulfing	15	4	08/07/2026 01:30
	Bullish doji Star	5H	5	02/07/2026 23:00
	Advance Block Bearish	1W	6	24/05/2026
	Tri-Star Bullish	15	6	08/07/2026 00:45
	Deliberation Bearish	1M	8	Nov '25
	Doji Star Bearish	1M	8	Nov '25
	Homing Pigeon	1D	8	25/06/2026
	Harami Bullish	1D	11	22/06/2026
	Harami Cross	1D	11	22/06/2026
	Tri-Star Bullish	15	11	07/07/2026 21:00
	Belt Hold Bearish	5H	12	29/06/2026 20:00
	Bullish doji Star	1H	12	03/07/2026 01:00
	Downside Gap Three Methods	30	12	06/07/2026 23:00
	Belt Hold Bullish	1D	14	16/06/2026
	Inverted Hammer	1D	14	16/06/2026
	Dragonfly Doji	1H	14	02/07/2026 23:00
	Belt Hold Bullish	1H	15	02/07/2026 22:00
	Doji Star Bearish	30	15	06/07/2026 21:00
	Homing Pigeon	5H	16	25/06/2026 16:00
	Harami Cross	15	17	06/07/2026 22:30
	Harami Bullish	15	17	06/07/2026 22:30
	Upside Gap Three Methods	5H	19	24/06/2026 00:00
	Belt Hold Bullish	1H	19	02/07/2026 01:00
	Tri-Star Bullish	30	19	03/07/2026 01:30
	Doji Star Bearish	1M	20	Nov '24
	Bullish doji Star	1W	20	15/02/2026
	Three Inside Up	1D	20	08/06/2026
	Harami Cross Bearish	15	20	06/07/2026 20:45
	Bullish Engulfing	1M	21	Okt '24
	Harami Bullish	1D	21	05/06/2026
	Harami Cross	1D	21	05/06/2026
	Tri-Star Bearish	30	21	03/07/2026 00:30
	Falling Three Methods	1W	24	18/01/2026
	Dragonfly Doji	30	24	02/07/2026 23:00
	Belt Hold Bullish	1D	25	01/06/2026
	Harami Cross Bearish	1H	25	30/06/2026 23:00
	Tri-Star Bullish	15	25	03/07/2026 01:30
	Engulfing Bearish	1D	26	29/05/2026
	Three Outside Up	5H	26	17/06/2026 18:00
	Three Inside Up	5H	27	16/06/2026 22:00
	Morning Star	5H	27	16/06/2026 22:00
	Morning Doji Star	5H	27	16/06/2026 22:00
	Bullish Engulfing	5H	27	16/06/2026 22:00
	Belt Hold Bullish	5H	27	16/06/2026 22:00
	Belt Hold Bearish	1D	28	27/05/2026
	Engulfing Bearish	1D	28	27/05/2026
	Bullish doji Star	5H	28	16/06/2026 17:00
	Harami Bullish	5H	28	16/06/2026 17:00
	Harami Cross	5H	28	16/06/2026 17:00
	Belt Hold Bullish	1H	28	30/06/2026 01:00
	Tri-Star Bearish	15	28	03/07/2026 00:30
	Thrusting Bearish	1W	29	14/12/2025
	Three Outside Down	5H	29	16/06/2026 02:00
	Belt Hold Bearish	30	29	02/07/2026 02:30
	Engulfing Bearish	30	29	02/07/2026 02:30
	Harami Bullish	30	30	02/07/2026 02:00
	Harami Cross	30	30	02/07/2026 02:00
	Tri-Star Bullish	15	30	02/07/2026 23:45
	Tri-Star Bearish	1H	31	29/06/2026 21:00
	Dragonfly Doji	15	31	02/07/2026 23:00
	Hanging Man	1H	32	29/06/2026 20:00
	Dragonfly Bearish	1H	32	29/06/2026 20:00
	Three Black Crows	1D	33	19/05/2026
	Bullish doji Star	15	33	02/07/2026 22:30
	Belt Hold Bearish	1D	35	15/05/2026
	Bullish doji Star	1M	36	Jul '23
	Tri-Star Bearish	5H	36	11/06/2026 02:00
	Doji Star Bearish	1W	38	12/10/2025
	Doji Star Bearish	1D	38	12/05/2026
	Doji Star Bearish	5H	38	10/06/2026 01:00
	Harami Bullish	1H	38	26/06/2026 00:00
	Harami Cross	1H	38	26/06/2026 00:00
	Belt Hold Bearish	15	38	02/07/2026 02:45
	Engulfing Bearish	15	38	02/07/2026 02:45
	Harami Cross Bearish	30	39	30/06/2026 23:00
	Harami Bullish	15	39	02/07/2026 02:15
	Harami Cross	15	39	02/07/2026 02:15
	Belt Hold Bullish	30	40	30/06/2026 20:30
	Bullish Engulfing	30	40	30/06/2026 20:30
	Doji Star Bearish	1W	41	21/09/2025
	Belt Hold Bearish	1D	42	06/05/2026
	Engulfing Bearish	1D	42	06/05/2026
	Belt Hold Bullish	30	42	30/06/2026 01:00
	Belt Hold Bearish	1W	43	07/09/2025
	Harami Cross	1D	43	05/05/2026
	Harami Bullish	1D	43	05/05/2026
	Inverted Hammer	1M	44	Nov '22
	Tri-Star Bullish	15	44	01/07/2026 23:45
	Bullish Engulfing	1W	47	10/08/2025
	Engulfing Bearish	1D	47	29/04/2026
	Hanging Man	30	47	29/06/2026 20:30
	Dragonfly Bearish	30	47	29/06/2026 20:30
	Harami Bullish	1D	48	28/04/2026
	Harami Cross	1D	48	28/04/2026
	Three Inside Up	1W	49	27/07/2025
	Bullish doji Star	5H	49	02/06/2026 23:00
	Belt Hold Bullish	1H	49	24/06/2026 01:00
	Three Black Crows	1M	50	Mei '22
	Harami Bullish	1W	50	20/07/2025
	Harami Cross	1W	50	20/07/2025
	Dragonfly Doji	1D	50	24/04/2026
	Bullish Hammer	5H	50	02/06/2026 18:00
	Belt Hold Bearish	1W	51	13/07/2025
	Dark Cloud Cover	1W	51	13/07/2025
	Belt Hold Bullish	5H	52	01/06/2026 17:00
	Belt Hold Bearish	1H	52	23/06/2026 22:00
	Dark Cloud Cover	15	52	30/06/2026 20:45
	Belt Hold Bearish	15	52	30/06/2026 20:45
	Homing Pigeon	5H	53	30/05/2026 00:00
	Harami Bullish	30	53	26/06/2026 00:00
	Harami Cross	30	53	26/06/2026 00:00
	Belt Hold Bullish	15	53	30/06/2026 20:30
	Bullish Engulfing	15	53	30/06/2026 20:30
	Belt Hold Bearish	1D	54	20/04/2026
	Engulfing Bearish	5H	54	29/05/2026 19:00
	Doji Star Bearish	1H	54	23/06/2026 20:00
	Belt Hold Bullish	15	55	30/06/2026 01:00
	Three Black Crows	1W	56	08/06/2025
	Morning Doji Star	1D	56	16/04/2026
	Falling Three Methods	1H	56	23/06/2026 00:00
	Bullish doji Star	1D	57	15/04/2026
	Dragonfly Doji	1H	57	22/06/2026 23:00
	Harami Bullish	1M	58	Sep '21
	Harami Cross	1M	58	Sep '21
	Hanging Man	1W	58	25/05/2025
	Doji Star Bearish	5H	58	27/05/2026 17:00
	Inverted Hammer	1D	59	13/04/2026
	Tri-Star Bearish	15	59	29/06/2026 21:30
	Bullish doji Star	1M	60	Jul '21
	Belt Hold Bearish	1D	60	10/04/2026
	Engulfing Bearish	1D	60	10/04/2026
	Hanging Man	15	60	29/06/2026 20:30
	Dragonfly Bearish	15	60	29/06/2026 20:30
	Harami Bullish	1D	61	09/04/2026
	Harami Cross	1D	61	09/04/2026
	Deliberation Bearish	5H	61	22/05/2026 22:00
	Belt Hold Bearish	1H	61	19/06/2026 02:00
	Engulfing Bearish	1H	61	19/06/2026 02:00
	Harami Cross Bearish	30	63	24/06/2026 22:00
	Belt Hold Bullish	30	64	24/06/2026 21:30
	Bullish Engulfing	30	64	24/06/2026 21:30
	Three River Bottom	1D	66	01/04/2026
	Bullish doji Star	1D	66	01/04/2026
	Harami Bullish	15	66	26/06/2026 00:00
	Harami Cross	15	66	26/06/2026 00:00
	Harami Cross	1D	67	31/03/2026
	Morning Doji Star	30	67	24/06/2026 01:30
	Morning Star	30	67	24/06/2026 01:30
	Bullish Engulfing	30	67	24/06/2026 01:30
	Belt Hold Bullish	30	67	24/06/2026 01:30
	Abandoned Baby Bullish	30	67	24/06/2026 01:30
	Belt Hold Bearish	15	67	25/06/2026 22:45
	Harami Bullish	1H	68	18/06/2026 02:00
	Harami Cross	1H	68	18/06/2026 02:00
	Bullish doji Star	30	68	24/06/2026 01:00
	Kicking Bearish	15	68	25/06/2026 21:45
	Three Inside Up	1M	69	Okt '20
	Belt Hold Bearish	5H	69	19/05/2026 19:00
	Belt Hold Bearish	30	69	24/06/2026 00:30
	Engulfing Bearish	30	69	24/06/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OTLC

Tuliskan pendapat Anda mengenai Oncotelic Therapeutics Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.873,37	-113,13	-1,89%
IDX Kompas 100	763,30	-18,32	-2,34%
FTSE Indonesia Local	2.138,90	+40,92	+1,95%
US 500	7.465,0	-38,8	-0,52%
Dow Jones	52.392,69	-532,46	-1,01%
Hang Seng	24.199,46	+702,57	+2,99%
Indeks Dolar AS	100,880	+0,102	+0,10%

Emas	4.077,62	-79,78	-1,92%
Perak	58,733	-2,597	-4,24%
Minyak Mentah WTI	73,94	+3,50	+4,97%
Minyak Brent	78,12	+3,96	+5,34%
Gas Alam	3,279	+0,014	+0,43%
Kopi C AS	313,95	-3,65	-1,15%
Gula #11 AS	15,19	+0,05	+0,33%

EUR/USD	1,1410	-0,0002	-0,02%
GBP/USD	1,3371	+0,0018	+0,13%
USD/JPY	162,53	+0,55	+0,34%
AUD/USD	0,6924	-0,0004	-0,06%
EUR/JPY	185,45	+0,46	+0,25%
USD/IDR	18.062,8	+132,2	+0,74%
GBP/JPY	217,35	+0,80	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	194	-5	-2,51%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	152	-7	-4,40%
Bumi Resources	136	-4	-2,86%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OTLC	0,0477	+0,0081	+20,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Mitra Adiperkasa	1,510	-1.63%	310.11M
Bank Rakyat Persero	2.790	-2,45%	253,44M
Chandra Asri Petro	1.785	-5,56%	225,05M
Barito Pacific	1,500	-5.06%	185.71M
Bank Central Asia	6.175	-1,98%	181,29M
Bank Mandiri Persero	3.970	-2,46%	107,38M
Barito Renewables Energy PT Tbk	3.250,00	-4,97%	83,20M

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	635,00	+24,51%	21,92M
Koka Indonesia PT	150,00	+22,95%	303,55M
Indo Oil Perkasa PT	224	+19,79%	58,23M
Hetzer Medical Indonesia Tbk PT	84,00	+16,67%	806,93M
PT Indo American Seafoods Tbk	75,00	+15,38%	76,55M
Sillo Maritime Perdana	1.795	+12,89%	133,50K
PT Buana Artha Anugerah Tbk	298	+10,37%	1,68M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	386	-14.98%	63.79M
Trimitra Propertindo	60	-14,29%	209,70M
Bhuwanatala Indah	60	-14.29%	47.09M
Pikko Land Development	58	-13.43%	64.92M
Nusatama Berkah Tbk PT	78	-13,33%	432,95M
Agung Podomoro	126	-11.89%	165.58M
Alam Sutera Realty	117	-10.00%	51.34M