Breaking News

Tutup

Otlog (OTSL)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,62 -0,38 -2,53%

16:19:32 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLODRTS00017

Volume: 660
Bid/Ask: 14,62 / 14,84
Rentang Harian: 14,62 - 14,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini OTSL

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Otlog, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
28/01/2026	Anna Zalejska	14.40		+1.53%
23/01/2026	Jarosław Marcinkowski	13.96		-4.73%
05/05/2025	Jacek Kamiński	15.80	30/05/2025 @ 16.14	-2.15%
28/01/2025	Sebastian Dmowski	20.40	21/02/2025 @ 19.44	-4.71%
03/01/2025	Borys Baldowski	15.68	06/01/2025 @ 15.62	-0.38%
17/12/2024	Dariusz Gunia	12.44	10/01/2025 @ 17.98	+44.53%
16/12/2024	Sebastian Dmowski	12.46	10/01/2025 @ 17.98	-44.30%
13/12/2024	Maksym Sienkiewicz	12.98	03/01/2025 @ 15.62	+20.34%
10/12/2024	Sebastian Dmowski	13.00	11/12/2024 @ 13.10	-0.77%
29/11/2024	MetJu mmm	14.58	20/12/2024 @ 13.20	-9.47%
27/11/2024	Robert Senda	15.30	20/12/2024 @ 13.20	+13.73%
01/10/2024	Dariusz Gunia	18.00	25/10/2024 @ 18.70	+3.89%
25/09/2024	Tomasz Wajs	17.58	18/10/2024 @ 18.96	+7.85%
25/09/2024	Wojciech Słupek	17.70	30/09/2024 @ 18.74	+5.88%
12/09/2024	Paweł Szymik	19.78	04/10/2024 @ 18.38	+7.08%
05/09/2024	Dariusz Gunia	23.95	27/09/2024 @ 18.78	+21.59%
28/08/2024	Robert Senda	23.75	20/09/2024 @ 18.00	-24.21%
18/07/2024	Dariusz Gunia	26.30	09/08/2024 @ 25.10	-4.56%
03/07/2024	Grzegorz Skindel	29.60	26/07/2024 @ 26.15	+11.66%
18/06/2024	Dariusz Gunia	29.95	12/07/2024 @ 28.30	-5.51%
14/05/2024	Dariusz Gunia	40.15	07/06/2024 @ 28.35	-29.39%
01/04/2024	Reyes Europa	29.30	01/04/2024 @ 29.30	0.00%
20/03/2024	Tomasz Łubiński	27.00	12/04/2024 @ 28.90	-7.04%
13/03/2024	Janek Franek	32.30	18/03/2024 @ 30.20	-6.50%
04/03/2024	Albert Grudziecki	32.10	11/03/2024 @ 32.00	-0.31%
20/02/2024	Lukasz Smyk	35.30	15/03/2024 @ 30.60	-13.31%
06/02/2024	Albert Grudziecki	34.30	12/02/2024 @ 34.70	+1.17%
05/02/2024	Albert Grudziecki	34.10	05/02/2024 @ 34.30	+0.59%
05/02/2024	marcin Front	34.20	01/03/2024 @ 30.90	-9.65%
25/01/2024	Anton Kustov	35.60	16/02/2024 @ 35.50	-0.28%
24/01/2024	Marcin Z	35.70	24/01/2024 @ 35.70	0.00%
23/01/2024	Dariusz Gunia	37.00	16/02/2024 @ 35.50	-4.05%
05/12/2023	Łukasz Frankowski	38.40	29/12/2023 @ 36.20	-5.73%
04/12/2023	Dariusz Gunia	39.60	29/12/2023 @ 36.20	-8.59%
01/12/2023	Andrzej czerski	41.00	04/12/2023 @ 39.10	-4.63%
29/11/2023	Ben Geris	43.60	22/12/2023 @ 35.50	-18.58%
22/11/2023	Tomasz Wajs	43.20	15/12/2023 @ 38.60	-10.65%
04/09/2023	Dariusz Gunia	43.00	30/11/2023 @ 42.00	-2.33%
16/08/2023	Игорь Цап	39.60	30/11/2023 @ 42.00	+6.06%
10/07/2023	Norbert Duleba	43.30	30/11/2023 @ 42.00	-3.00%
03/07/2023	גיא קסלמן	43.40	30/11/2023 @ 42.00	-3.23%
19/04/2023	Darek kk	27.50	30/11/2023 @ 42.00	+52.73%
13/04/2023	גיא קסלמן	27.50	17/04/2023 @ 27.20	-1.09%
22/03/2023	גיא קסלמן	27.50	27/03/2023 @ 27.30	-0.73%
14/03/2023	גיא קסלמן	29.90	20/03/2023 @ 28.90	-3.34%
09/03/2023	גיא קסלמן	30.60	13/03/2023 @ 28.80	-5.88%
06/02/2023	Piotr Wójtowicz	27.80	03/03/2023 @ 27.10	-2.52%
16/01/2023	marcin pudelko	20.30	10/02/2023 @ 25.50	+25.62%
13/01/2023	Dariusz Gunia	18.80	03/02/2023 @ 27.50	+46.28%
23/08/2022	Paweł Ma	17.00	29/08/2022 @ 16.20	-4.71%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OTSL

Tuliskan pendapat Anda mengenai Otlog

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.304,19	+71,99	+0,87%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.903,2	-65,7	-0,94%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,470	+0,333	+0,35%

Emas	5.053,24	-301,56	-5,63%
Perak	100,630	-13,799	-12,06%
Minyak Mentah WTI	64,86	-0,56	-0,86%
Minyak Brent	68,99	-0,60	-0,86%
Gas Alam	3,875	-0,043	-1,10%
Kopi C AS	341,50	-4,00	-1,16%
Gula #11 AS	14,59	-0,12	-0,82%

EUR/USD	1,1919	-0,0050	-0,42%
GBP/USD	1,3750	-0,0056	-0,41%
USD/JPY	154,07	+0,96	+0,63%
AUD/USD	0,6993	-0,0051	-0,72%
EUR/JPY	183,63	+0,39	+0,21%
USD/IDR	16.793,3	+48,3	+0,29%
GBP/JPY	211,85	+0,43	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
OTSL	14,62	-0,38	-2,53%
6869	1.467,0	+27,0	+1,88%
BIAF	1,170	-0,090	-7,14%
Proshares S&P 500.	42,33	-0,05	-0,12%
SMS Ars multiplex	70,040	+0,140	+0,20%
SCRL/USD	0,066	-0,005	-6,99%
Amplégest Midcaps.	285,190	-1,260	-0,44%
KQ Computer Hardw.	10,79	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M
Petrosea	7,050	-6.00%	113.61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
Tunas Alfin	635	+24,51%	1,80M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M