Breaking News

Tutup

Otake Corp (7434)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.848,0 +8,0 +0,43%

07:36:33 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3172300000

Volume: 1.200
Bid/Ask: 1.845,0 / 1.848,0
Rentang Harian: 1.835,0 - 1.852,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7434

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Otake Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Otake tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Shooting Star	1M	3	Jan '26
	Break Away Bullish	1W	4	29/03/2026
	Bullish Engulfing	1W	4	29/03/2026
	Belt Hold Bearish	1H	4	27/04/2026 10:00
	Bullish Hammer	1W	5	22/03/2026
	Harami Bullish	1D	6	20/04/2026
	Harami Cross	1D	6	20/04/2026
	Belt Hold Bearish	30	7	27/04/2026 10:30
	Upside Gap Two Crows	1D	8	16/04/2026
	Inverted Hammer	1M	11	Mei '25
	Dragonfly Doji	1M	12	Apr '25
	Harami Bullish	15	12	24/04/2026 12:45
	Harami Cross	15	12	24/04/2026 12:45
	Three Outside Down	1M	14	Feb '25
	Inverted Hammer	5H	14	17/04/2026 12:00
	Three Outside Up	1H	14	23/04/2026 12:00
	Doji Star Bearish	1H	14	23/04/2026 12:00
	Engulfing Bearish	1M	15	Jan '25
	Gravestone Doji	1W	15	11/01/2026
	Bullish Engulfing	1H	15	23/04/2026 11:00
	Doji Star Bearish	15	15	24/04/2026 11:30
	Harami Bullish	30	16	24/04/2026 08:00
	Harami Cross	30	16	24/04/2026 08:00
	Engulfing Bearish	1M	18	Okt '24
	Harami Cross	1D	18	02/04/2026
	Belt Hold Bearish	1D	19	01/04/2026
	Abandoned Baby Bearish	1H	19	22/04/2026 13:00
	Evening Doji Star	1H	19	22/04/2026 13:00
	Evening Star	1H	19	22/04/2026 13:00
	Doji Star Bearish	30	19	23/04/2026 12:30
	Three Outside Up	30	19	23/04/2026 12:30
	Bullish Hammer	1M	20	Ags '24
	Doji Star Bearish	1H	20	22/04/2026 11:00
	Bullish Engulfing	30	20	23/04/2026 11:00
	Harami Bullish	1M	22	Jun '24
	Three Outside Down	5H	22	13/04/2026 13:00
	Tri-Star Bearish	30	22	23/04/2026 08:30
	Hanging Man	1M	24	Apr '24
	Tri-Star Bullish	1H	24	21/04/2026 13:00
	Doji Star Bearish	15	24	23/04/2026 12:45
	Three Outside Up	15	24	23/04/2026 12:45
	Three Inside Up	1M	25	Mar '24
	Harami Cross	1D	25	24/03/2026
	Tri-Star Bearish	1H	25	21/04/2026 12:00
	Harami Bullish	30	25	22/04/2026 13:30
	Harami Cross	30	25	22/04/2026 13:30
	Bullish Engulfing	15	25	23/04/2026 11:00
	Abandoned Baby Bearish	30	26	22/04/2026 13:00
	Evening Doji Star	30	26	22/04/2026 13:00
	Evening Star	30	26	22/04/2026 13:00
	Belt Hold Bearish	1M	27	Jan '24
	Dark Cloud Cover	1M	27	Jan '24
	Doji Star Bearish	30	27	22/04/2026 11:30
	Three Black Crows	1W	28	12/10/2025
	Tri-Star Bearish	15	28	23/04/2026 08:30
	Harami Bullish	5H	29	08/04/2026 13:00
	Harami Cross	5H	29	08/04/2026 13:00
	Belt Hold Bearish	1W	30	28/09/2025
	Tri-Star Bearish	1H	30	20/04/2026 09:00
	Harami Bullish	15	31	22/04/2026 13:30
	Harami Cross	15	31	22/04/2026 13:30
	Harami Bullish	1M	34	Jun '23
	Harami Cross	1M	34	Jun '23
	Shooting Star	1W	34	31/08/2025
	Tri-Star Bullish	30	34	21/04/2026 13:00
	Engulfing Bearish	1M	35	Mei '23
	Engulfing Bearish	5H	35	06/04/2026 06:00
	Tri-Star Bearish	30	35	21/04/2026 12:00
	Harami Bullish	1H	36	17/04/2026 10:00
	Harami Cross	1H	36	17/04/2026 10:00
	Tri-Star Bullish	15	37	22/04/2026 08:15
	Inverted Hammer	1H	38	17/04/2026 07:00
	Tri-Star Bearish	15	38	22/04/2026 08:00
	Tri-Star Bullish	30	39	20/04/2026 13:00
	Belt Hold Bullish	1H	40	16/04/2026 12:00
	Shooting Star	1W	41	13/07/2025
	Belt Hold Bearish	1M	42	Okt '22
	Belt Hold Bearish	5H	42	01/04/2026 06:00
	Tri-Star Bullish	15	43	21/04/2026 13:15
	Belt Hold Bullish	1W	45	15/06/2025
	Three Outside Down	1M	46	Jun '22
	Abandoned Baby Bearish	5H	46	30/03/2026 04:00
	Evening Doji Star	5H	46	30/03/2026 04:00
	Evening Star	5H	46	30/03/2026 04:00
	Engulfing Bearish	1M	47	Mei '22
	Three Outside Down	1D	47	18/02/2026
	Doji Star Bearish	5H	47	27/03/2026 11:00
	Three Outside Up	5H	47	27/03/2026 11:00
	Engulfing Bearish	1D	48	17/02/2026
	Tri-Star Bullish	15	48	20/04/2026 13:15
	Three Outside Down	30	50	17/04/2026 08:00
	Tri-Star Bearish	15	50	20/04/2026 09:30
	Engulfing Bearish	30	51	17/04/2026 07:30
	Inverted Hammer	1D	52	10/02/2026
	Tri-Star Bullish	15	52	20/04/2026 07:00
	Belt Hold Bearish	1D	53	09/02/2026
	Tri-Star Bullish	30	53	16/04/2026 13:30
	Tri-Star Bearish	15	53	17/04/2026 13:30
	Engulfing Bearish	1W	56	30/03/2025
	Belt Hold Bullish	5H	56	23/03/2026 12:00
	Harami Cross	30	56	16/04/2026 12:00
	Harami Bullish	30	56	16/04/2026 12:00
	Bullish doji Star	30	56	16/04/2026 12:00
	Belt Hold Bearish	15	56	17/04/2026 12:15
	Engulfing Bearish	15	56	17/04/2026 12:15
	Three Outside Down	1M	58	Jun '21
	Three Black Crows	1H	58	13/04/2026 13:00
	Engulfing Bearish	1M	59	Mei '21
	Falling Three Methods	1M	59	Mei '21
	Tri-Star Bearish	30	59	16/04/2026 08:30
	Harami Bullish	15	59	17/04/2026 10:30
	Harami Cross	15	59	17/04/2026 10:30
	Upside Gap Two Crows	1D	60	29/01/2026
	Engulfing Bearish	1H	60	13/04/2026 11:00
	Harami Bullish	15	61	17/04/2026 08:15
	Harami Cross	15	61	17/04/2026 08:15
	Inverted Hammer	5H	64	17/03/2026 06:00
	Three Stars in the South	1M	65	Nov '20
	Harami Bullish	1W	65	26/01/2025
	Upside Gap Three Methods	1D	65	22/01/2026
	Belt Hold Bearish	1H	65	10/04/2026 13:00
	Engulfing Bearish	1H	65	10/04/2026 13:00
	Gravestone Doji	15	65	17/04/2026 07:00
	Three Outside Down	1M	66	Okt '20
	Tri-Star Bullish	15	66	16/04/2026 13:30
	Engulfing Bearish	1M	67	Sep '20
	Abandoned Baby Bullish	1D	67	20/01/2026
	Morning Doji Star	1D	67	20/01/2026
	Three Inside Up	1D	67	20/01/2026
	Harami Bullish	1D	68	19/01/2026
	Harami Cross	1D	68	19/01/2026
	Bullish doji Star	15	69	16/04/2026 12:15
	Harami Bullish	15	69	16/04/2026 12:15
	Harami Cross	15	69	16/04/2026 12:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7434

Tuliskan pendapat Anda mengenai Otake Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,52	-22,97	-0,32%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.568,48	-90,82	-3,42%
US 500	7.181,9	+7,9	+0,11%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,367	+0,047	+0,05%

Emas	4.703,45	+9,75	+0,21%
Perak	75,765	+0,740	+0,99%
Minyak Mentah WTI	97,21	+0,84	+0,87%
Minyak Brent	102,44	+0,56	+0,55%
Gas Alam	2,719	-0,012	-0,44%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1715	-0,0009	-0,08%
GBP/USD	1,3525	-0,0014	-0,10%
USD/JPY	159,48	+0,07	+0,04%
AUD/USD	0,7183	-0,0003	-0,04%
EUR/JPY	186,80	-0,06	-0,03%
USD/IDR	17.220,8	+49,5	+0,29%
GBP/JPY	215,71	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7434	1.848,0	+8,0	+0,43%
PGR	201,98	+1,09	+0,54%
PPHI	7,50	0,00	0,00%
WDAY	117,83	-1,93	-1,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3.70%	2.51B
PT Petrindo Jaya Kreasi Tbk	1,315.00	0.00%	311.71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5.975	-1,24%	273,26M
Bank Mandiri Persero	4,400	-2.22%	257.21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34.64%	134.04M
Sinergi Inti	118	+34.09%	899.89M
Ifishdeco	2,560	+24.88%	643.50K
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,76M
Golden Eagle Energy	2,690	+24.54%	3.63M
Citatah	161	+23.85%	399.53M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M