Breaking News

Tutup

Oscotec Inc (039200)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34.350 -250 -0,72%

16/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7039200001

Volume: 42.921
Bid/Ask: 34.450 / 34.550
Rentang Harian: 33.950 - 34.650

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 039200

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Oscotec Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Oscotec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	2	14/09/2026
	Harami Bullish	5H	2	15/09/2026 13:00
	Harami Cross	5H	2	15/09/2026 13:00
	Engulfing Bearish	30	3	16/09/2026 11:30
	Harami Bullish	30	4	16/09/2026 11:00
	Harami Cross	30	4	16/09/2026 11:00
	Harami Bullish	1M	5	Apr '26
	Harami Cross	1M	5	Apr '26
	Inverted Hammer	1D	5	09/09/2026
	Belt Hold Bullish	5H	6	14/09/2026 07:00
	Bullish Engulfing	30	6	16/09/2026 10:00
	Bullish doji Star	1H	7	15/09/2026 13:00
	Harami Bullish	1H	7	15/09/2026 13:00
	Harami Cross	1H	7	15/09/2026 13:00
	Engulfing Bearish	30	7	16/09/2026 09:30
	Dark Cloud Cover	1M	9	Des '25
	Engulfing Bearish	1D	9	03/09/2026
	Harami Bullish	15	9	16/09/2026 11:00
	Harami Cross	15	9	16/09/2026 11:00
	Three Outside Down	1H	10	15/09/2026 10:00
	Stick Sandwich	30	10	16/09/2026 08:00
	Evening Star	15	10	16/09/2026 10:45
	Evening Doji Star	15	10	16/09/2026 10:45
	Engulfing Bearish	15	10	16/09/2026 10:45
	Engulfing Bearish	1H	11	15/09/2026 09:00
	Deliberation Bearish	15	11	16/09/2026 10:30
	Doji Star Bearish	15	11	16/09/2026 10:30
	Three Outside Up	1H	12	15/09/2026 08:00
	Bullish Engulfing	1D	13	28/08/2026
	Belt Hold Bullish	5H	13	09/09/2026 07:00
	Inverted Hammer	5H	13	09/09/2026 07:00
	Bullish Engulfing	1H	13	15/09/2026 07:00
	Harami Cross	30	13	15/09/2026 13:00
	Harami Bullish	30	13	15/09/2026 13:00
	Bullish doji Star	30	13	15/09/2026 13:00
	Three Black Crows	1H	14	14/09/2026 13:00
	Bullish doji Star	15	14	16/09/2026 09:45
	Three Outside Down	5H	15	08/09/2026 06:00
	Engulfing Bearish	30	15	15/09/2026 12:00
	Engulfing Bearish	5H	16	07/09/2026 10:00
	Belt Hold Bearish	15	16	16/09/2026 09:15
	Engulfing Bearish	1M	17	Apr '25
	Hanging Man	1H	17	14/09/2026 10:00
	Falling Three Methods	1D	18	21/08/2026
	Inverted Hammer	1H	19	14/09/2026 08:00
	Harami Bullish	30	19	15/09/2026 10:00
	Harami Cross	30	19	15/09/2026 10:00
	Three Inside Up	1M	20	Jan '25
	Harami Bullish	1W	20	26/04/2026
	Harami Cross	1W	20	26/04/2026
	Bullish Engulfing	1D	20	19/08/2026
	Belt Hold Bullish	1H	20	14/09/2026 07:00
	Harami Bullish	1M	21	Des '24
	Harami Cross	1M	21	Des '24
	Engulfing Bearish	1W	21	19/04/2026
	On Neck Bearish	30	21	15/09/2026 09:00
	Three Outside Up	1W	22	12/04/2026
	Evening Star	1M	24	Sep '24
	Evening Doji Star	1M	24	Sep '24
	Engulfing Bearish	1M	24	Sep '24
	Doji Star Bearish	30	24	15/09/2026 07:30
	Advance Block Bearish	1M	25	Ags '24
	Deliberation Bearish	1M	25	Ags '24
	Doji Star Bearish	1M	25	Ags '24
	Bullish Engulfing	1H	25	11/09/2026 09:00
	Inverted Hammer	1H	25	11/09/2026 09:00
	Bullish Engulfing	30	25	15/09/2026 07:00
	Belt Hold Bearish	1W	26	15/03/2026
	Bullish Engulfing	1W	27	08/03/2026
	Harami Bearish	1D	27	07/08/2026
	Harami Cross Bearish	1D	27	07/08/2026
	Belt Hold Bullish	1H	27	11/09/2026 07:00
	Inverted Hammer	1H	27	11/09/2026 07:00
	Harami Bullish	30	27	14/09/2026 12:30
	Harami Cross	30	27	14/09/2026 12:30
	Engulfing Bearish	30	29	14/09/2026 11:30
	Three Inside Up	5H	30	28/08/2026 05:00
	Harami Cross Bearish	1H	30	10/09/2026 11:00
	Bullish doji Star	15	30	15/09/2026 12:15
	Harami Bullish	15	30	15/09/2026 12:15
	Harami Cross	15	30	15/09/2026 12:15
	Harami Cross	5H	31	27/08/2026 09:00
	Harami Cross Bearish	1W	32	01/02/2026
	Belt Hold Bearish	30	32	14/09/2026 10:00
	Dark Cloud Cover	15	32	15/09/2026 11:45
	Morning Doji Star	1W	33	25/01/2026
	Bullish doji Star	1D	33	30/07/2026
	Bullish Hammer	1H	33	10/09/2026 08:00
	Bullish doji Star	1M	34	Nov '23
	Bullish doji Star	1W	34	18/01/2026
	Abandoned Baby Bearish	1D	35	28/07/2026
	Evening Doji Star	1D	35	28/07/2026
	Bullish Engulfing	15	35	15/09/2026 11:00
	Morning Doji Star	1W	36	04/01/2026
	Doji Star Bearish	1D	36	27/07/2026
	Bullish doji Star	5H	36	25/08/2026 12:00
	Harami Bullish	5H	36	25/08/2026 12:00
	Harami Cross	5H	36	25/08/2026 12:00
	Bullish doji Star	1W	37	28/12/2025
	Evening Doji Star	5H	37	25/08/2026 07:00
	On Neck Bearish	15	37	15/09/2026 10:30
	Doji Star Bearish	5H	38	24/08/2026 11:00
	Belt Hold Bullish	30	38	14/09/2026 07:00
	Three Inside Up	5H	39	24/08/2026 06:00
	Morning Doji Star	15	39	15/09/2026 10:00
	Three Inside Up	15	39	15/09/2026 10:00
	Harami Bullish	5H	40	21/08/2026 13:00
	Bullish doji Star	15	40	15/09/2026 09:45
	Harami Bullish	15	40	15/09/2026 09:45
	Harami Cross	15	40	15/09/2026 09:45
	Three Inside Up	1M	41	Apr '23
	Belt Hold Bearish	1W	41	30/11/2025
	Dark Cloud Cover	1W	41	30/11/2025
	Belt Hold Bullish	1H	41	09/09/2026 07:00
	Harami Bullish	1M	42	Mar '23
	Harami Cross	1M	42	Mar '23
	Deliberation Bearish	30	42	11/09/2026 11:30
	Downside Gap Three Methods	1D	43	15/07/2026
	Three Outside Up	1W	45	02/11/2025
	Three Outside Up	5H	45	19/08/2026 11:00
	Upside Gap Three Methods	15	45	15/09/2026 08:30
	Bullish Engulfing	1M	46	Nov '22
	Bullish Engulfing	1W	46	26/10/2025
	Bullish doji Star	1D	46	10/07/2026
	Bullish Engulfing	5H	46	19/08/2026 06:00
	Morning Doji Star	1H	46	08/09/2026 09:00
	Doji Star Bearish	30	46	11/09/2026 09:30
	Bullish doji Star	1M	47	Okt '22
	Bullish doji Star	1H	47	08/09/2026 08:00
	Morning Star	30	47	11/09/2026 09:00
	Three Inside Up	30	47	11/09/2026 09:00
	Inverted Hammer	30	47	11/09/2026 09:00
	Morning Doji Star	30	47	11/09/2026 09:00
	Bullish Engulfing	30	47	11/09/2026 09:00
	Bullish doji Star	30	48	11/09/2026 08:30
	Harami Bullish	30	48	11/09/2026 08:30
	Harami Cross	30	48	11/09/2026 08:30
	Bullish doji Star	1D	49	07/07/2026
	Harami Bullish	1M	50	Jul '22
	Three Outside Up	15	50	15/09/2026 07:15
	Belt Hold Bullish	30	51	11/09/2026 07:00
	Three Inside Up	15	51	15/09/2026 07:00
	Morning Doji Star	15	51	15/09/2026 07:00
	Morning Star	15	51	15/09/2026 07:00
	Bullish Engulfing	15	51	15/09/2026 07:00
	Bullish Engulfing	1M	52	Mei '22
	Three Black Crows	1H	52	07/09/2026 10:00
	Bullish doji Star	15	52	14/09/2026 13:15
	Harami Bullish	15	52	14/09/2026 13:15
	Harami Cross	15	52	14/09/2026 13:15
	Bullish Hammer	1M	53	Apr '22
	Deliberation Bearish	1W	53	07/09/2025
	Doji Star Bearish	1W	53	07/09/2025
	Bullish Engulfing	5H	53	12/08/2026 09:00
	Belt Hold Bearish	1H	54	07/09/2026 08:00
	Doji Star Bearish	30	54	10/09/2026 12:00
	Downside Gap Three Methods	1M	57	Des '21
	Falling Three Methods	1D	57	25/06/2026
	Three Outside Up	1D	58	24/06/2026
	Bullish doji Star	15	58	14/09/2026 11:45
	Harami Bullish	15	58	14/09/2026 11:45
	Harami Cross	15	58	14/09/2026 11:45
	Belt Hold Bullish	1D	59	23/06/2026
	Bullish Engulfing	1D	59	23/06/2026
	Three Outside Up	1H	59	04/09/2026 10:00
	Bullish Engulfing	1H	60	04/09/2026 09:00
	Three Outside Up	30	60	10/09/2026 09:00
	Falling Three Methods	1D	61	19/06/2026
	Dragonfly Doji	1H	61	04/09/2026 08:00
	Downside Gap Three Methods	30	61	10/09/2026 08:30
	Bullish Engulfing	30	61	10/09/2026 08:30
	Bullish Engulfing	15	62	14/09/2026 10:45
	Inverted Hammer	1H	63	03/09/2026 13:00
	Belt Hold Bearish	15	63	14/09/2026 10:30
	Thrusting Bearish	1M	64	Mei '21
	Falling Three Methods	1D	65	15/06/2026
	Downside Gap Three Methods	30	65	09/09/2026 13:00
	Bullish Engulfing	30	65	09/09/2026 13:00
	Belt Hold Bearish	15	65	14/09/2026 10:00
	Falling Three Methods	1H	66	03/09/2026 10:00
	Bullish Engulfing	1D	67	11/06/2026
	Engulfing Bearish	1M	68	Jan '21
	Three Outside Up	15	68	14/09/2026 09:15
	Morning Doji Star	1W	69	18/05/2025
	Falling Three Methods	1H	69	03/09/2026 07:00
	Bullish doji Star	30	69	09/09/2026 11:00
	Harami Bullish	30	69	09/09/2026 11:00
	Harami Cross	30	69	09/09/2026 11:00
	Bullish Engulfing	15	69	14/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 039200

Tuliskan pendapat Anda mengenai Oscotec Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.568,8	+16,6	+0,22%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	100,045	+0,704	+0,71%

Emas	4.311,67	+9,22	+0,21%
Perak	63,508	+0,087	+0,14%
Minyak Mentah WTI	101,96	-0,05	-0,05%
Minyak Brent	105,56	-0,02	-0,02%
Gas Alam	2,892	+0,001	+0,03%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1468	+0,0003	+0,03%
GBP/USD	1,3381	0,0000	0,00%
USD/JPY	156,24	-0,02	-0,01%
AUD/USD	0,7087	0,0000	0,00%
EUR/JPY	179,19	+0,01	+0,01%
USD/IDR	17.735,8	+79,9	+0,45%
GBP/JPY	209,06	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
039200	34.350	-250	-0,72%
600160	35,62	+0,02	+0,06%
ASHR	16,24	0,00	0,00%
Financial Service.	2.584,63	-6,60	-0,25%
RETC	0,0000	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6,57%	935,63M
Antam	3.220	-1,53%	142,70M
Bank Mandiri Persero	4.260	-1,84%	140,87M
Bank Rakyat Persero	3.330	+0,30%	118,36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6.325	-1,17%	72,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10.10%	14.73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K