Breaking News

Tutup

Origin Enterprises Plc (OGN)

	Simbol	Bursa	Mata Uang
	OGN	London	GBP	Real-time
	OGN	Irlandia	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

362,50 0,00 0,00%

25/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: IE00B1WV4493

SEDOL: B1WV449

Volume: 0
Bid/Ask: 330,00 / 380,00
Rentang Harian: 362,50 - 362,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OGN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Origin Enterprises Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Origin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Tri-Star Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Ags '26
	Engulfing Bearish	1W	1	13/09/2026
	Tri-Star Bearish	15	2	23/09/2026 22:30
	Doji Star Bearish	1M	4	Mei '26
	Doji Star Bearish	1W	4	23/08/2026
	Tri-Star Bullish	30	4	23/09/2026 17:30
	Tri-Star Bullish	15	4	23/09/2026 17:30
	Tri-Star Bullish	30	8	21/09/2026 22:30
	Tri-Star Bullish	15	8	21/09/2026 22:30
	Gravestone Doji	1D	9	14/09/2026
	Dragonfly Doji	1M	10	Nov '25
	Bullish doji Star	1W	11	05/07/2026
	Harami Bullish	1W	11	05/07/2026
	Harami Cross	1W	11	05/07/2026
	Tri-Star Bullish	30	11	17/09/2026 22:30
	Tri-Star Bullish	15	11	17/09/2026 22:30
	Tri-Star Bullish	1H	13	15/09/2026 22:00
	Tri-Star Bullish	30	13	15/09/2026 22:30
	Tri-Star Bullish	15	13	15/09/2026 22:30
	Gravestone Doji	1D	14	07/09/2026
	Doji Star Bearish	5H	15	14/09/2026 12:00
	Tri-Star Bearish	1H	15	14/09/2026 18:00
	Tri-Star Bearish	30	15	14/09/2026 18:30
	Tri-Star Bearish	15	15	14/09/2026 18:30
	Gravestone Doji	1M	16	Mei '25
	Doji Star Bearish	1M	16	Mei '25
	Deliberation Bearish	1M	16	Mei '25
	Belt Hold Bullish	5H	16	11/09/2026 19:00
	Three White Soldiers	1M	17	Apr '25
	Tri-Star Bullish	1H	17	11/09/2026 22:00
	Tri-Star Bullish	30	17	11/09/2026 22:30
	Tri-Star Bullish	15	17	11/09/2026 22:30
	Three Outside Up	1M	18	Mar '25
	Tri-Star Bearish	1H	18	11/09/2026 21:00
	Tri-Star Bearish	30	18	11/09/2026 21:00
	Tri-Star Bearish	15	18	11/09/2026 21:00
	Bullish Engulfing	1M	19	Feb '25
	Tri-Star Bullish	5H	21	08/09/2026 16:00
	Three Outside Down	1M	22	Nov '24
	Harami Bullish	1W	22	19/04/2026
	Harami Cross	1W	22	19/04/2026
	Tri-Star Bearish	5H	22	07/09/2026 20:00
	Engulfing Bearish	1M	23	Okt '24
	Upside Gap Three Methods	1M	23	Okt '24
	Tri-Star Bullish	1H	23	08/09/2026 17:00
	Tri-Star Bullish	30	23	08/09/2026 17:30
	Tri-Star Bullish	15	23	08/09/2026 17:30
	Three Outside Up	1W	24	05/04/2026
	Tri-Star Bearish	1H	24	07/09/2026 22:00
	Tri-Star Bearish	30	24	07/09/2026 22:30
	Tri-Star Bearish	15	24	07/09/2026 22:30
	Bullish Engulfing	1W	25	29/03/2026
	Gravestone Doji	1D	25	21/08/2026
	Doji Star Bearish	1D	26	20/08/2026
	Gravestone Doji	1W	27	15/03/2026
	Tri-Star Bearish	5H	28	02/09/2026 20:00
	Downside Gap Three Methods	1M	29	Apr '24
	Bullish Engulfing	1M	29	Apr '24
	Belt Hold Bearish	15	29	03/09/2026 20:30
	Engulfing Bearish	15	29	03/09/2026 20:30
	Bullish Hammer	1M	30	Mar '24
	Gravestone Doji	1D	30	14/08/2026
	Tri-Star Bearish	1H	30	02/09/2026 22:00
	Tri-Star Bearish	30	30	02/09/2026 22:30
	Tri-Star Bearish	15	30	02/09/2026 22:30
	Evening Doji Star	1M	32	Jan '24
	Doji Star Bearish	1W	32	08/02/2026
	Doji Star Bearish	1M	33	Des '23
	Tri-Star Bearish	1H	35	26/08/2026 22:00
	Tri-Star Bearish	30	35	26/08/2026 22:30
	Tri-Star Bearish	15	35	26/08/2026 22:30
	Tri-Star Bullish	1H	36	26/08/2026 21:00
	Tri-Star Bearish	5H	37	21/08/2026 18:00
	Tri-Star Bullish	30	37	26/08/2026 17:30
	Tri-Star Bullish	15	37	26/08/2026 17:30
	Doji Star Bearish	1W	39	21/12/2025
	Dragonfly Doji	1D	39	03/08/2026
	Tri-Star Bearish	1H	41	21/08/2026 22:00
	Tri-Star Bullish	15	41	24/08/2026 22:30
	Dragonfly Doji	1D	42	29/07/2026
	Tri-Star Bearish	30	42	21/08/2026 22:30
	Tri-Star Bearish	15	42	21/08/2026 22:30
	Gravestone Doji	1D	43	28/07/2026
	Tri-Star Bearish	1H	44	19/08/2026 22:00
	Three Outside Up	1M	45	Des '22
	Tri-Star Bearish	5H	45	14/08/2026 21:00
	Tri-Star Bearish	30	45	19/08/2026 22:30
	Tri-Star Bearish	15	45	19/08/2026 22:30
	Three Inside Up	1M	46	Nov '22
	Bullish Engulfing	1M	46	Nov '22
	Morning Doji Star	1M	46	Nov '22
	Bullish Hammer	1W	46	02/11/2025
	Bullish doji Star	1M	47	Okt '22
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Tri-Star Bearish	5H	48	13/08/2026 15:00
	Gravestone Doji	1D	49	21/07/2026
	Tri-Star Bearish	1H	49	14/08/2026 22:00
	Advance Block Bearish	1M	50	Jul '22
	Doji Star Bearish	1D	50	20/07/2026
	Tri-Star Bearish	30	50	14/08/2026 22:30
	Tri-Star Bearish	15	50	14/08/2026 22:30
	Doji Star Bearish	1M	51	Jun '22
	Belt Hold Bullish	1D	51	17/07/2026
	Bullish Engulfing	1D	51	17/07/2026
	Tri-Star Bullish	1H	51	13/08/2026 22:00
	Engulfing Bearish	1D	52	16/07/2026
	Tri-Star Bullish	30	52	13/08/2026 22:30
	Tri-Star Bullish	15	52	13/08/2026 22:30
	Doji Star Bearish	1M	53	Apr '22
	Tri-Star Bearish	15	53	13/08/2026 18:30
	Harami Bearish	1W	54	07/09/2025
	Doji Star Bearish	1M	57	Des '21
	Tri-Star Bearish	5H	58	03/08/2026 15:00
	Belt Hold Bullish	1W	59	03/08/2025
	Tri-Star Bearish	1H	60	04/08/2026 22:00
	Bullish Engulfing	1M	61	Ags '21
	Tri-Star Bullish	5H	61	29/07/2026 20:00
	Tri-Star Bearish	30	61	04/08/2026 22:30
	Tri-Star Bearish	15	61	04/08/2026 22:30
	Tri-Star Bullish	1H	62	03/08/2026 22:00
	Three Outside Down	1M	63	Jun '21
	Engulfing Bearish	1D	63	01/07/2026
	Tri-Star Bullish	30	63	03/08/2026 22:30
	Tri-Star Bullish	15	63	03/08/2026 22:30
	Engulfing Bearish	1M	64	Mei '21
	Evening Doji Star	1M	64	Mei '21
	Bullish doji Star	1D	64	30/06/2026
	Dragonfly Doji	1D	64	30/06/2026
	Harami Bullish	1D	64	30/06/2026
	Harami Cross	1D	64	30/06/2026
	Tri-Star Bearish	15	64	03/08/2026 18:00
	Doji Star Bearish	1M	65	Apr '21
	Tri-Star Bullish	1H	66	29/07/2026 22:00
	Tri-Star Bullish	30	67	29/07/2026 22:30
	Tri-Star Bullish	15	67	29/07/2026 22:30
	Tri-Star Bearish	1H	68	28/07/2026 22:00
	Engulfing Bearish	1D	69	24/06/2026
	Tri-Star Bearish	30	69	28/07/2026 22:30
	Tri-Star Bearish	15	69	28/07/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OGN

Tuliskan pendapat Anda mengenai Origin Enterprises Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,9	+39,7	+0,51%
Dow Jones	51.828,59	+478,61	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,750	-0,268	-0,27%

Emas	4.321,07	+23,07	+0,54%
Perak	64,733	+0,731	+1,14%
Minyak Mentah WTI	92,35	-2,26	-2,39%
Minyak Brent	104,37	-2,23	-2,09%
Gas Alam	3,184	-0,113	-3,43%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1393	+0,0015	+0,13%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,31	-1,54	-0,97%
AUD/USD	0,7026	+0,0014	+0,20%
EUR/JPY	179,22	-1,56	-0,86%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,37	-1,61	-0,77%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
OGN	362,50	0,00	0,00%
HANZA	149,000	-3,000	-1,97%
010640	2.075	+35	+1,72%
KUST	0,6290	0,0000	0,00%
INTG	33,33	-3,45	-9,38%
002350	13,71	-0,23	-1,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1.62%	1.54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2,410	0.00%	170.05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4,080	+0.25%	70.55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M