Breaking News

Tutup

Orientbio (002630)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

545 +16 +3,02%

23/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7002630002

Volume: 713.412
Bid/Ask: 544 / 545
Rentang Harian: 529 - 550

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002630

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Orientbio dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Orientbio tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Des '25
	Bullish Engulfing	1M	2	Nov '25
	Inverted Hammer	5H	2	23/01/2026 03:00
	Evening Doji Star	30	2	23/01/2026 12:00
	Bullish Engulfing	1D	3	20/01/2026
	Doji Star Bearish	30	3	23/01/2026 11:30
	Bullish doji Star	15	3	23/01/2026 12:30
	Harami Bullish	15	3	23/01/2026 12:30
	Harami Cross	15	3	23/01/2026 12:30
	On Neck Bearish	15	5	23/01/2026 12:00
	Three Inside Down	5H	6	21/01/2026 06:00
	Shooting Star	1H	6	23/01/2026 07:00
	Three Inside Up	1H	6	23/01/2026 07:00
	Harami Bearish	5H	7	20/01/2026 10:00
	Deliberation Bearish	30	7	23/01/2026 09:30
	Doji Star Bearish	30	7	23/01/2026 09:30
	Inverted Hammer	1M	8	Mei '25
	Bullish Engulfing	5H	8	20/01/2026 05:00
	Harami Cross	1M	9	Apr '25
	Upside Gap Three Methods	1W	9	16/11/2025
	Three Outside Up	1W	10	09/11/2025
	Bullish Engulfing	1W	11	02/11/2025
	Three Black Crows	1D	11	08/01/2026
	Engulfing Bearish	1W	12	26/10/2025
	Bullish Engulfing	1W	13	19/10/2025
	Inverted Hammer	1W	13	19/10/2025
	Doji Star Bearish	1H	13	22/01/2026 07:00
	Three Outside Up	1H	13	22/01/2026 07:00
	Bullish Engulfing	1H	14	21/01/2026 13:00
	Bullish doji Star	1M	15	Okt '24
	Harami Bullish	1M	15	Okt '24
	Harami Cross	1M	15	Okt '24
	Inverted Hammer	30	15	22/01/2026 12:00
	Falling Three Methods	1W	17	21/09/2025
	Belt Hold Bearish	30	17	22/01/2026 11:00
	Engulfing Bearish	30	17	22/01/2026 11:00
	Shooting Star	1W	19	07/09/2025
	Inverted Hammer	1W	19	07/09/2025
	Bullish doji Star	1M	20	Mei '24
	Harami Bullish	1M	20	Mei '24
	Harami Cross	1M	20	Mei '24
	Bullish Engulfing	1M	22	Mar '24
	Harami Cross	15	23	23/01/2026 07:30
	Harami Bullish	15	23	23/01/2026 07:30
	Inverted Hammer	1M	24	Jan '24
	Inverted Hammer	1D	24	17/12/2025
	Dragonfly Doji	1M	25	Des '23
	Inverted Hammer	1W	25	27/07/2025
	Engulfing Bearish	30	25	22/01/2026 07:00
	Inverted Hammer	1M	26	Nov '23
	Three Outside Up	1H	26	20/01/2026 08:00
	Bullish Engulfing	30	26	21/01/2026 13:00
	Morning Doji Star	30	26	21/01/2026 13:00
	Three Inside Up	30	26	21/01/2026 13:00
	Bullish Engulfing	1H	27	20/01/2026 07:00
	Three Inside Up	1H	27	20/01/2026 07:00
	Bullish doji Star	30	27	21/01/2026 12:30
	Harami Bullish	30	27	21/01/2026 12:30
	Harami Cross	30	27	21/01/2026 12:30
	Bullish doji Star	1H	28	19/01/2026 13:00
	Dragonfly Doji	1H	28	19/01/2026 13:00
	Harami Bullish	1H	28	19/01/2026 13:00
	Harami Cross	1H	28	19/01/2026 13:00
	Bullish doji Star	1W	29	29/06/2025
	Belt Hold Bearish	15	29	22/01/2026 12:30
	Upside Gap Three Methods	1M	30	Jul '23
	Engulfing Bearish	5H	30	06/01/2026 06:00
	Engulfing Bearish	15	30	22/01/2026 12:15
	Dragonfly Doji	1H	31	19/01/2026 10:00
	Harami Bullish	1H	31	19/01/2026 10:00
	Harami Cross	1H	31	19/01/2026 10:00
	Three Inside Up	30	32	21/01/2026 10:00
	Harami Bearish	5H	33	02/01/2026 12:00
	Harami Bullish	30	33	21/01/2026 09:30
	Harami Cross	30	33	21/01/2026 09:30
	Harami Cross	15	33	22/01/2026 11:30
	Harami Bullish	15	33	22/01/2026 11:30
	Dragonfly Doji	15	33	22/01/2026 11:30
	Dark Cloud Cover	1D	34	03/12/2025
	Falling Three Methods	5H	35	30/12/2025 09:00
	Bullish Hammer	30	35	21/01/2026 08:30
	Belt Hold Bearish	15	35	22/01/2026 11:00
	Stick Sandwich	15	35	22/01/2026 11:00
	Bullish doji Star	30	36	21/01/2026 08:00
	Harami Bullish	30	36	21/01/2026 08:00
	Harami Cross	30	36	21/01/2026 08:00
	Belt Hold Bearish	15	37	22/01/2026 10:30
	Three Inside Up	1M	38	Nov '22
	Bullish Engulfing	1M	38	Nov '22
	Three Outside Up	1D	38	27/11/2025
	Harami Bullish	1M	39	Okt '22
	Harami Cross	1M	39	Okt '22
	Bullish Engulfing	1D	39	26/11/2025
	Belt Hold Bearish	5H	39	29/12/2025 03:00
	Bullish Hammer	5H	39	29/12/2025 03:00
	Harami Bullish	1H	39	16/01/2026 09:00
	Harami Cross	1H	39	16/01/2026 09:00
	Bullish doji Star	5H	40	26/12/2025 10:00
	Three Outside Down	1H	40	16/01/2026 08:00
	Belt Hold Bullish	15	40	22/01/2026 09:45
	Bullish Engulfing	15	40	22/01/2026 09:45
	Belt Hold Bearish	1H	41	16/01/2026 07:00
	Engulfing Bearish	1H	41	16/01/2026 07:00
	Three Outside Up	1W	42	30/03/2025
	Bullish Engulfing	1W	43	23/03/2025
	Harami Bullish	30	44	20/01/2026 10:30
	Harami Cross	30	44	20/01/2026 10:30
	Harami Bullish	15	44	22/01/2026 08:45
	Harami Cross	15	44	22/01/2026 08:45
	Engulfing Bearish	1W	46	02/03/2025
	Bullish doji Star	1H	46	15/01/2026 09:00
	Falling Three Methods	1M	47	Feb '22
	Doji Star Bearish	1W	47	23/02/2025
	Doji Star Bearish	5H	47	22/12/2025 11:00
	Harami Bullish	1H	49	14/01/2026 13:00
	Harami Cross	1H	49	14/01/2026 13:00
	Doji Star Bearish	30	49	20/01/2026 08:00
	Falling Three Methods	1M	50	Nov '21
	Engulfing Bearish	15	50	22/01/2026 07:15
	Bullish Engulfing	1M	52	Sep '21
	Morning Doji Star	1M	52	Sep '21
	Dragonfly Doji	30	52	19/01/2026 13:00
	Three Inside Up	15	52	21/01/2026 13:15
	Bullish doji Star	1M	53	Ags '21
	Three Outside Down	5H	53	18/12/2025 07:00
	Bullish doji Star	30	53	19/01/2026 12:30
	Harami Bullish	30	53	19/01/2026 12:30
	Harami Cross	30	53	19/01/2026 12:30
	Bullish doji Star	15	53	21/01/2026 13:00
	Harami Bullish	15	53	21/01/2026 13:00
	Harami Cross	15	53	21/01/2026 13:00
	Engulfing Bearish	5H	54	17/12/2025 11:00
	Harami Cross	1D	55	04/11/2025
	On Neck Bearish	30	55	19/01/2026 11:30
	Belt Hold Bullish	15	55	21/01/2026 12:30
	Bullish Engulfing	15	55	21/01/2026 12:30
	Inverted Hammer	15	55	21/01/2026 12:30
	Three Black Crows	1D	56	03/11/2025
	Bullish doji Star	5H	56	16/12/2025 10:00
	Morning Doji Star	1H	56	13/01/2026 13:00
	Bullish doji Star	1H	57	13/01/2026 12:00
	Falling Three Methods	1D	59	29/10/2025
	Falling Three Methods	30	59	19/01/2026 09:30
	Abandoned Baby Bullish	15	59	21/01/2026 11:30
	Bullish Engulfing	15	59	21/01/2026 11:30
	Bullish doji Star	15	60	21/01/2026 11:15
	Engulfing Bearish	5H	61	12/12/2025 06:00
	Evening Doji Star	5H	61	12/12/2025 06:00
	Evening Star	5H	61	12/12/2025 06:00
	On Neck Bearish	1H	61	13/01/2026 08:00
	Doji Star Bearish	5H	62	11/12/2025 10:00
	Stick Sandwich	1H	62	13/01/2026 07:00
	Three Inside Up	5H	63	11/12/2025 05:00
	Engulfing Bearish	30	63	19/01/2026 07:30
	Harami Bullish	5H	64	10/12/2025 09:00
	Harami Cross	5H	64	10/12/2025 09:00
	Three Outside Up	30	64	19/01/2026 07:00
	Deliberation Bearish	15	64	21/01/2026 10:15
	Doji Star Bearish	15	64	21/01/2026 10:15
	Three Outside Up	1D	65	21/10/2025
	Downside Gap Three Methods	30	65	16/01/2026 13:00
	Bullish Engulfing	30	65	16/01/2026 13:00
	Bullish Engulfing	1D	66	20/10/2025
	Three Inside Up	1H	66	12/01/2026 10:00
	Evening Star	1D	67	17/10/2025
	Evening Doji Star	1D	67	17/10/2025
	Engulfing Bearish	1D	67	17/10/2025
	Bullish doji Star	1H	67	12/01/2026 09:00
	Harami Cross	1H	67	12/01/2026 09:00
	Three Outside Down	30	67	16/01/2026 12:00
	Harami Bullish	15	67	21/01/2026 09:30
	Harami Cross	15	67	21/01/2026 09:30
	Doji Star Bearish	1D	68	16/10/2025
	Three Inside Up	5H	68	09/12/2025 03:00
	Engulfing Bearish	30	68	16/01/2026 11:30
	Morning Doji Star	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002630

Tuliskan pendapat Anda mengenai Orientbio

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.864,2	-51,4	-0,74%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.048,45	+31,45	+0,63%
Perak	104,750	+3,417	+3,37%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1887	+0,0059	+0,50%
GBP/USD	1,3680	+0,0035	+0,26%
USD/JPY	154,62	-1,10	-0,71%
AUD/USD	0,6927	+0,0031	+0,45%
EUR/JPY	183,81	-0,37	-0,20%
USD/IDR	16.815,0	+18,5	+0,11%
GBP/JPY	211,51	-0,96	-0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
002630	545	+16	+3,02%
6521	1.820,00	+36,00	+2,02%
SOFC	38,46	+0,63	+1,67%
Alpha Architect H.	23,26	+0,13	+0,56%
BLT	0,0160	0,0000	0,00%
Stone Ridge 2057 .	157,12	+0,27	+0,17%
3064	44,70	-2,25	-4,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M