Breaking News

Tutup

OptiNose (OPTN)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis OptiNose. Silakan coba pencarian lain untuk data real-time

9,600 -0,110 -1,13%

21/05 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 860.961
Bid/Ask: 0,000 / 0,000
Rentang Harian: 9,480 - 9,722

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick OPTN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham OptiNose dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham OptiNose tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Three Black Crows	30	1	21/05/2025 02:00
	Hanging Man	1D	2	16/05/2025
	Evening Doji Star	30	3	21/05/2025 01:00
	Bullish Hammer	15	3	21/05/2025 02:00
	Three Black Crows	1M	4	Jan '25
	Doji Star Bearish	30	4	21/05/2025 00:30
	Belt Hold Bullish	30	5	21/05/2025 00:00
	Belt Hold Bullish	30	6	20/05/2025 23:30
	Three Outside Up	5H	7	16/05/2025 01:00
	Engulfing Bearish	15	9	21/05/2025 00:30
	Harami Bullish	1M	10	Jul '24
	Harami Cross	1M	10	Jul '24
	Inverted Hammer	1W	10	09/03/2025
	Hanging Man	30	11	20/05/2025 21:00
	Bullish Hammer	30	11	20/05/2025 21:00
	Falling Three Methods	1W	12	23/02/2025
	Three Outside Up	1H	12	19/05/2025 21:00
	Harami Cross Bearish	15	12	20/05/2025 23:45
	Engulfing Bearish	1W	16	26/01/2025
	Deliberation Bearish	1D	16	28/04/2025
	Doji Star Bearish	1D	16	28/04/2025
	Hanging Man	1D	16	28/04/2025
	Dragonfly Bearish	1D	16	28/04/2025
	Harami Bullish	30	16	20/05/2025 01:00
	Harami Cross	30	16	20/05/2025 01:00
	Doji Star Bearish	1M	17	Des '23
	Doji Star Bearish	1D	17	25/04/2025
	Engulfing Bearish	1M	19	Okt '23
	Engulfing Bearish	1H	19	16/05/2025 21:00
	Bullish doji Star	1M	22	Jul '23
	Hanging Man	30	22	19/05/2025 21:30
	Bullish Hammer	15	22	20/05/2025 21:15
	Belt Hold Bearish	15	23	20/05/2025 21:00
	Engulfing Bearish	15	23	20/05/2025 21:00
	Belt Hold Bullish	30	24	19/05/2025 20:30
	Engulfing Bearish	1M	25	Apr '23
	Bullish Engulfing	1M	26	Mar '23
	Three Outside Up	1D	26	11/04/2025
	Three Outside Up	1H	26	15/05/2025 21:00
	Bullish Engulfing	1D	27	10/04/2025
	Bullish Engulfing	1H	27	15/05/2025 20:00
	Belt Hold Bullish	1H	27	15/05/2025 20:00
	Harami Bearish	30	27	17/05/2025 01:30
	Bullish doji Star	1D	28	09/04/2025
	Inverted Hammer	1D	29	08/04/2025
	Belt Hold Bullish	1H	31	14/05/2025 23:00
	Bullish Engulfing	1H	31	14/05/2025 23:00
	Harami Bullish	15	31	20/05/2025 01:15
	Harami Cross	15	31	20/05/2025 01:15
	Belt Hold Bullish	1D	33	02/04/2025
	Inverted Hammer	1H	33	14/05/2025 21:00
	Belt Hold Bullish	1H	34	14/05/2025 20:00
	Bullish Engulfing	1H	34	14/05/2025 20:00
	Belt Hold Bearish	15	34	20/05/2025 00:15
	Bullish Engulfing	1M	35	Jun '22
	Belt Hold Bearish	30	37	16/05/2025 02:30
	Engulfing Bearish	30	37	16/05/2025 02:30
	Harami Bullish	15	38	19/05/2025 22:15
	Harami Cross	15	38	19/05/2025 22:15
	Three Outside Up	1M	39	Feb '22
	Doji Star Bearish	30	39	16/05/2025 01:30
	Three Outside Up	30	39	16/05/2025 01:30
	Bullish Engulfing	1M	40	Jan '22
	Three Inside Up	1M	40	Jan '22
	Bullish Engulfing	30	40	16/05/2025 01:00
	Hanging Man	15	40	19/05/2025 21:30
	Harami Bullish	1M	41	Des '21
	Harami Cross	1M	41	Des '21
	Belt Hold Bullish	15	42	19/05/2025 20:45
	Engulfing Bearish	15	43	17/05/2025 02:45
	Harami Cross Bearish	1D	44	18/03/2025
	Three Outside Up	30	48	15/05/2025 21:00
	Bullish doji Star	1M	49	Apr '21
	Belt Hold Bullish	30	49	15/05/2025 20:30
	Bullish Engulfing	30	49	15/05/2025 20:30
	Engulfing Bearish	1W	52	19/05/2024
	Advance Block Bearish	1W	53	12/05/2024
	Downside Gap Three Methods	1M	54	Nov '20
	Three Outside Up	1W	54	05/05/2024
	Downside Gap Three Methods	1W	55	28/04/2024
	Bullish Engulfing	1W	55	28/04/2024
	Bullish Engulfing	1H	55	08/05/2025 20:00
	Belt Hold Bullish	1H	55	08/05/2025 20:00
	Belt Hold Bullish	30	55	14/05/2025 23:30
	Bullish Engulfing	30	55	14/05/2025 23:30
	Belt Hold Bearish	15	55	16/05/2025 23:30
	Dragonfly Doji	1D	56	28/02/2025
	Harami Cross	1D	56	28/02/2025
	Bullish Hammer	1W	58	07/04/2024
	Three Black Crows	1W	59	31/03/2024
	Harami Bullish	1H	59	07/05/2025 20:00
	Harami Cross	1H	59	07/05/2025 20:00
	Three Outside Up	30	59	14/05/2025 21:00
	Three Outside Down	15	59	16/05/2025 21:30
	Three Outside Down	1W	60	24/03/2024
	Falling Three Methods	1D	60	24/02/2025
	Belt Hold Bullish	30	60	14/05/2025 20:30
	Bullish Engulfing	30	60	14/05/2025 20:30
	Engulfing Bearish	15	60	16/05/2025 21:15
	Engulfing Bearish	1W	61	17/03/2024
	Harami Cross	1D	62	20/02/2025
	Dark Cloud Cover	1W	63	03/03/2024
	Doji Star Bearish	1M	65	Des '19
	Doji Star Bearish	1D	65	14/02/2025
	Belt Hold Bullish	1H	65	06/05/2025 20:00
	Morning Doji Star	1D	66	13/02/2025
	Bullish doji Star	1D	67	12/02/2025
	Engulfing Bearish	1W	68	28/01/2024
	Bullish Engulfing	1M	69	Ags '19

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OPTN

Tuliskan pendapat Anda mengenai OptiNose

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.978,4	+39,4	+0,57%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,44	+0,58	+0,60%

Emas	4.691,10	+7,20	+0,15%
Perak	79,245	-0,020	-0,03%
Minyak Mentah WTI	62,14	-0,20	-0,32%
Minyak Brent	66,19	-0,27	-0,41%
Gas Alam	3,237	-0,028	-0,86%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1791	+0,0005	+0,04%
GBP/USD	1,3665	0,0000	0,00%
USD/JPY	155,58	-0,03	-0,02%
AUD/USD	0,6950	+0,0001	+0,01%
EUR/JPY	183,40	-0,01	-0,01%
USD/IDR	16.774,9	+20,1	+0,12%
GBP/JPY	212,56	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
OPTN	9,600	-0,110	-1,13%
FNS	0,710	-0,020	-2,74%
2450	28,95	-0,05	-0,17%
Oakmark Select Ad.	90,43	-0,30	-0,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	12,44B
Darma Henwa	460	-14.81%	1.43B
Aneka Tambang Persero	3,810	-9.50%	388.92M
Bank Rakyat Persero	3,830	+0.52%	334.66M
Bank Central Asia	7,600	+2.70%	326.95M
Bank Mandiri Persero	4,800	-0.41%	290.62M
Petrosea	6,000	-14.89%	109.63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Inter-Delta	312	+24.80%	10.55M
Soho Global	2,240	+24.79%	495.20K
Saraswanti Indoland Dev PT	138.00	+17.95%	309.30M
Indointernet Tbk PT	5,200	+12.55%	1.17M
Charnic Capital	1,415	+10.55%	528.20K

Nama	Terakhir	Prb.%	Vol.
Merdeka Battery Materials PT	595.00	-15.00%	331.78M
Energi Mega Persada	1,105	-15.00%	154.84M
Golden Flower	18,275	-15.00%	19.40K
GTS Internasional Tbk PT	238	-15.00%	188.75M
Inocycle	136	-15.00%	19.54M
PT VKTR Teknologi Mobilitas	680.00	-15.00%	89.51M
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	7.81M