Breaking News

Tutup

Opter AB (OPTER)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

78,60 +1,00 +1,29%

29/09 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0016829501

S/N: 6000000

Volume: 3.130
Bid/Ask: 0,00 / 0,00
Rentang Harian: 77,40 - 79,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OPTER

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Opter AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Opter AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	1W	2	13/09/2026
	Harami Bullish	1H	3	29/09/2026 18:00
	Harami Cross	1H	3	29/09/2026 18:00
	Tri-Star Bullish	30	3	29/09/2026 18:30
	Tri-Star Bullish	15	4	29/09/2026 18:30
	Inverted Hammer	1M	5	Apr '26
	Morning Doji Star	1M	5	Apr '26
	Morning Star	1M	5	Apr '26
	Harami Cross Bearish	1H	5	29/09/2026 16:00
	Bullish doji Star	1M	6	Mar '26
	Inverted Hammer	1D	6	21/09/2026
	Belt Hold Bullish	1D	6	21/09/2026
	Tri-Star Bearish	30	6	29/09/2026 16:00
	Tri-Star Bullish	30	7	29/09/2026 15:30
	Tri-Star Bearish	15	7	29/09/2026 16:15
	Falling Three Methods	1M	8	Jan '26
	Bullish Engulfing	5H	8	24/09/2026 22:00
	Tri-Star Bearish	30	8	29/09/2026 15:00
	Tri-Star Bullish	15	8	29/09/2026 15:45
	Homing Pigeon	1D	9	16/09/2026
	Tri-Star Bearish	15	9	29/09/2026 15:00
	Harami Cross Bearish	5H	11	23/09/2026 21:00
	Harami Cross	1H	11	28/09/2026 15:00
	Bullish doji Star	1H	11	28/09/2026 15:00
	Harami Bullish	1H	11	28/09/2026 15:00
	Belt Hold Bullish	1D	12	11/09/2026
	Tri-Star Bullish	1H	13	25/09/2026 22:00
	Bullish doji Star	30	13	28/09/2026 15:00
	Harami Bullish	30	13	28/09/2026 15:00
	Harami Cross	30	13	28/09/2026 15:00
	Three Outside Up	1M	14	Jul '25
	Harami Bullish	5H	14	22/09/2026 20:00
	Harami Cross	5H	14	22/09/2026 20:00
	Tri-Star Bullish	15	14	28/09/2026 15:00
	Bullish Engulfing	1M	15	Jun '25
	Three Inside Up	1M	15	Jun '25
	Harami Bullish	1M	16	Mei '25
	Harami Cross	1M	16	Mei '25
	Three Inside Down	5H	16	22/09/2026 10:00
	Tri-Star Bearish	15	16	28/09/2026 14:30
	Three Inside Up	1W	17	31/05/2026
	Inverted Hammer	1D	17	04/09/2026
	Inverted Hammer	5H	17	21/09/2026 19:00
	Harami Bullish	1H	17	25/09/2026 16:00
	Harami Cross	1H	17	25/09/2026 16:00
	Three Black Crows	1M	18	Mar '25
	Harami Bullish	1W	18	24/05/2026
	Harami Cross	1W	18	24/05/2026
	Belt Hold Bullish	5H	18	21/09/2026 14:00
	Bullish Engulfing	5H	18	21/09/2026 14:00
	Belt Hold Bearish	1H	18	25/09/2026 15:00
	Engulfing Bearish	1H	18	25/09/2026 15:00
	Upside Gap Three Methods	1H	18	25/09/2026 15:00
	Three Black Crows	1D	19	02/09/2026
	Three Outside Up	1H	19	25/09/2026 14:00
	Belt Hold Bearish	30	19	25/09/2026 19:30
	Dragonfly Doji	5H	20	18/09/2026 16:00
	Bullish Engulfing	1H	20	24/09/2026 22:00
	Doji Star Bearish	1M	21	Des '24
	Homing Pigeon	5H	21	18/09/2026 11:00
	Tri-Star Bullish	1H	21	24/09/2026 21:00
	Bullish doji Star	15	21	25/09/2026 21:00
	Belt Hold Bearish	15	22	25/09/2026 19:30
	Belt Hold Bullish	30	23	25/09/2026 16:00
	Belt Hold Bearish	30	24	25/09/2026 15:30
	Engulfing Bearish	30	24	25/09/2026 15:30
	Evening Doji Star	30	24	25/09/2026 15:30
	Evening Star	30	24	25/09/2026 15:30
	Tri-Star Bullish	15	24	25/09/2026 18:30
	Three Outside Up	1W	25	05/04/2026
	Doji Star Bearish	30	25	25/09/2026 15:00
	Bullish Engulfing	1W	26	29/03/2026
	Three Inside Up	1W	26	29/03/2026
	Inverted Hammer	5H	26	16/09/2026 14:00
	Three Inside Up	1M	27	Jun '24
	Harami Bullish	1W	27	22/03/2026
	Harami Cross	1W	27	22/03/2026
	Tri-Star Bullish	15	27	25/09/2026 16:00
	Harami Cross	1M	28	Mei '24
	Harami Bullish	1M	28	Mei '24
	Bullish Engulfing	30	28	24/09/2026 22:00
	Tri-Star Bearish	15	28	25/09/2026 15:45
	Harami Cross Bearish	5H	29	14/09/2026 22:00
	Tri-Star Bullish	30	29	24/09/2026 21:30
	Falling Three Methods	1H	30	23/09/2026 14:00
	Doji Star Bearish	15	30	25/09/2026 15:15
	Harami Bullish	1H	32	22/09/2026 19:00
	Harami Cross	1H	32	22/09/2026 19:00
	Doji Star Bearish	15	32	24/09/2026 22:30
	Belt Hold Bullish	5H	33	11/09/2026 14:00
	Belt Hold Bullish	30	33	24/09/2026 15:30
	Engulfing Bearish	1D	34	12/08/2026
	Bullish Hammer	5H	34	10/09/2026 18:00
	Tri-Star Bullish	30	34	23/09/2026 22:30
	Tri-Star Bullish	15	34	24/09/2026 21:45
	Doji Star Bearish	1D	35	11/08/2026
	Three Outside Up	1D	36	10/08/2026
	Harami Bullish	1H	36	22/09/2026 15:00
	Harami Cross	1H	36	22/09/2026 15:00
	Bullish Engulfing	1D	37	07/08/2026
	Harami Cross	30	37	23/09/2026 19:00
	Harami Bullish	30	37	23/09/2026 19:00
	Harami Bullish	1M	38	Jul '23
	Harami Cross	1M	38	Jul '23
	Bullish doji Star	1H	38	21/09/2026 22:00
	Harami Bullish	1H	38	21/09/2026 22:00
	Harami Cross	1H	38	21/09/2026 22:00
	Belt Hold Bullish	15	38	24/09/2026 15:30
	Harami Bullish	1D	39	05/08/2026
	Harami Cross	1D	39	05/08/2026
	Three Outside Up	30	39	23/09/2026 16:30
	Tri-Star Bullish	15	39	23/09/2026 22:30
	Bullish Engulfing	30	40	23/09/2026 16:00
	Belt Hold Bullish	30	40	23/09/2026 16:00
	Belt Hold Bullish	5H	41	08/09/2026 11:00
	Inverted Hammer	5H	41	08/09/2026 11:00
	Belt Hold Bearish	30	41	23/09/2026 14:30
	Engulfing Bearish	30	41	23/09/2026 14:30
	Harami Bullish	1W	42	07/12/2025
	Harami Cross	1W	42	07/12/2025
	Engulfing Bearish	5H	42	07/09/2026 20:00
	Evening Doji Star	5H	42	07/09/2026 20:00
	Evening Star	5H	42	07/09/2026 20:00
	Harami Cross	15	42	23/09/2026 19:00
	Harami Bullish	15	42	23/09/2026 19:00
	Doji Star Bearish	5H	43	07/09/2026 15:00
	Three Inside Up	5H	44	07/09/2026 10:00
	Hanging Man	1M	45	Des '22
	Harami Bullish	5H	45	04/09/2026 22:00
	Harami Cross	5H	45	04/09/2026 22:00
	Belt Hold Bullish	1H	45	21/09/2026 14:00
	Three Outside Up	1M	46	Nov '22
	Falling Three Methods	1W	46	09/11/2025
	Tri-Star Bearish	1H	46	18/09/2026 22:00
	Belt Hold Bullish	1M	47	Okt '22
	Bullish Engulfing	1M	47	Okt '22
	Three Inside Up	5H	47	04/09/2026 12:00
	Tri-Star Bullish	15	47	23/09/2026 16:00
	Harami Bullish	5H	48	03/09/2026 21:00
	Harami Cross	5H	48	03/09/2026 21:00
	Tri-Star Bearish	15	48	23/09/2026 14:45
	Belt Hold Bullish	5H	50	03/09/2026 11:00
	Bullish Engulfing	5H	50	03/09/2026 11:00
	Three Inside Up	5H	50	03/09/2026 11:00
	Belt Hold Bearish	1W	51	05/10/2025
	Harami Bullish	5H	51	02/09/2026 20:00
	Harami Cross	5H	51	02/09/2026 20:00
	Bullish Engulfing	1W	52	28/09/2025
	Belt Hold Bullish	1D	52	17/07/2026
	Inverted Hammer	1D	52	17/07/2026
	Tri-Star Bullish	15	52	22/09/2026 19:30
	On Neck Bearish	5H	53	02/09/2026 10:00
	Bullish doji Star	5H	53	02/09/2026 10:00
	Dragonfly Doji	5H	53	02/09/2026 10:00
	Harami Bullish	5H	53	02/09/2026 10:00
	Harami Cross	5H	53	02/09/2026 10:00
	Bullish doji Star	30	55	21/09/2026 21:30
	Evening Doji Star	5H	56	31/08/2026 18:00
	Tri-Star Bearish	1H	56	17/09/2026 19:00
	Advance Block Bearish	5H	57	31/08/2026 13:00
	Doji Star Bearish	5H	57	31/08/2026 13:00
	Tri-Star Bullish	30	57	21/09/2026 19:30
	Tri-Star Bullish	1H	59	17/09/2026 15:00
	Harami Bullish	30	61	21/09/2026 17:00
	Harami Cross	30	61	21/09/2026 17:00
	Tri-Star Bearish	15	61	22/09/2026 14:30
	Separating Lines Bullish	30	63	21/09/2026 15:30
	Belt Hold Bearish	30	64	21/09/2026 15:00
	Three Outside Up	1W	65	29/06/2025
	Bullish Engulfing	1D	65	30/06/2026
	Harami Bullish	1H	65	16/09/2026 17:00
	Harami Cross	1H	65	16/09/2026 17:00
	Belt Hold Bullish	30	65	21/09/2026 14:30
	Bullish Engulfing	30	65	21/09/2026 14:30
	Belt Hold Bearish	1H	66	16/09/2026 15:00
	Homing Pigeon	1D	67	26/06/2026
	Bullish Engulfing	5H	67	25/08/2026 12:00
	Gravestone Doji	1H	67	16/09/2026 14:00
	Belt Hold Bearish	1D	68	25/06/2026
	Tri-Star Bearish	30	68	18/09/2026 22:00
	Tri-Star Bullish	15	68	21/09/2026 19:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OPTER

Tuliskan pendapat Anda mengenai Opter AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.160,14	+38,44	+0,63%
IDX Kompas 100	800,00	+6,70	+0,84%
FTSE Indonesia Local	2.163,74	0,00	0,00%
US 500	7.684,9	+13,7	+0,18%
Dow Jones	51.349,92	-131,59	-0,26%
Hang Seng	24.542,00	+18,43	+0,08%
Indeks Dolar AS	101,095	-0,021	-0,02%

Emas	4.213,65	+33,95	+0,81%
Perak	61,550	+0,397	+0,65%
Minyak Mentah WTI	89,60	+0,22	+0,25%
Minyak Brent	96,41	+0,25	+0,26%
Gas Alam	3,023	+0,010	+0,33%
Kopi C AS	292,70	+3,95	+1,37%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1339	-0,0003	-0,03%
GBP/USD	1,3232	+0,0002	+0,02%
USD/JPY	156,70	-0,59	-0,38%
AUD/USD	0,6971	-0,0018	-0,26%
EUR/JPY	177,68	-0,71	-0,40%
USD/IDR	17.894,8	-28,3	-0,16%
GBP/JPY	207,34	-0,79	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+4	+2,15%
PT BUMA Internasional Grup Tbk	226	-4	-1,74%
Bank Rakyat	136	+2	+1,49%
Semen Baturaja Persero	154	0	0,00%
Bumi Resources	180	+3	+1,69%
PP Properti Tbk PT	20	-2	-9,09%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
OPTER	78,60	+1,00	+1,29%
ProShares Supply .	44,37	-0,04	-0,09%
SMWH	379,4	+1,8	+0,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	180	+1,69%	462,16M
Abadi Nusantara Hijau Investama	550,00	+3,77%	261,43M
Bank Rakyat Persero	3.210	+1,26%	42,87M
Antam	3.220	+1,90%	35,45M
Telkom Indonesia	2.370	0,00%	33,84M
Bank Mandiri Persero	4,060	+0.74%	29.14M
Bank Central Asia	6.125	-0,41%	28,99M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	55,00	+27,91%	24,93M
Repower Asia Ind	47	+27,03%	243,19M
Steady Safe TBK PT	570	+25,00%	569,90K
Bank Of India Indonesia	2.880	+24,68%	30,70K
Semacom Integrated Tbk PT	505	+22,57%	47,45M
Communication Cable Systems	364	+20,53%	7,15M
Andalan Sakti	990	+19,28%	6,72M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	224	-14,50%	8,65M
GoTo Gojek Tokopedia PT	32,00	-13,51%	697,95M
Diamond Citra	32	-13,51%	5,85M
Alakasa Industrindo Tbk	6.475	-12,50%	193,90K
Alkindo Naratama	1.065	-10,88%	455,20K
Graha Layar Prima	1.660	-10,51%	0,10K
PP Properti Tbk PT	20	-9,09%	98,43M