Breaking News

Tutup

Otello Corporation ASA (OTEC)

	Simbol	Bursa	Mata Uang
	OTEC	Oslo	NOK	Real-time
	OTECNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,35 -0,10 -0,54%

03/02 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010040611

S/N: NO0010040611

Volume: 107.935
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,30 - 18,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OTEC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Otello Corporation ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Otello Corporation ASA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	03/02/2026 14:00
	Bullish Engulfing	1W	2	18/01/2026
	Harami Bullish	30	2	03/02/2026 20:00
	Harami Cross	30	2	03/02/2026 20:00
	Tri-Star Bullish	15	3	03/02/2026 20:00
	Bullish doji Star	1W	4	04/01/2026
	Tri-Star Bearish	15	4	03/02/2026 19:45
	Bullish doji Star	5H	5	30/01/2026 15:00
	Harami Bullish	1W	6	21/12/2025
	Shooting Star	1D	6	26/01/2026
	Belt Hold Bearish	1H	6	03/02/2026 16:00
	Bullish doji Star	30	6	03/02/2026 17:30
	Three Outside Down	1W	7	14/12/2025
	Separating Lines Bullish	1H	7	03/02/2026 15:00
	Belt Hold Bearish	1W	8	07/12/2025
	Engulfing Bearish	1W	8	07/12/2025
	Belt Hold Bearish	1H	8	02/02/2026 22:00
	Belt Hold Bearish	30	8	03/02/2026 16:00
	Three Outside Up	1M	10	Apr '25
	Harami Bullish	5H	10	27/01/2026 22:00
	Harami Cross	5H	10	27/01/2026 22:00
	Belt Hold Bearish	1H	10	02/02/2026 20:00
	Separating Lines Bullish	30	10	03/02/2026 15:00
	Bullish Engulfing	1M	11	Mar '25
	Break Away Bullish	1M	11	Mar '25
	Belt Hold Bearish	30	11	02/02/2026 22:00
	Belt Hold Bullish	5H	12	27/01/2026 12:00
	Hanging Man	1H	12	02/02/2026 18:00
	Dragonfly Bearish	1H	12	02/02/2026 18:00
	Gravestone Doji	30	12	02/02/2026 21:30
	Tri-Star Bearish	15	12	03/02/2026 16:15
	Inverted Hammer	1M	13	Jan '25
	Belt Hold Bullish	1D	13	15/01/2026
	Doji Star Bearish	1H	13	02/02/2026 17:00
	Gravestone Doji	1H	13	02/02/2026 17:00
	Three Inside Up	1W	14	26/10/2025
	Bullish Engulfing	1H	14	02/02/2026 16:00
	Dragonfly Doji	1H	15	02/02/2026 15:00
	Belt Hold Bearish	30	15	02/02/2026 20:00
	Dark Cloud Cover	30	15	02/02/2026 20:00
	Harami Cross Bearish	15	15	03/02/2026 15:30
	Belt Hold Bearish	5H	16	23/01/2026 18:00
	Harami Cross Bearish	1H	16	30/01/2026 22:00
	Bullish Engulfing	30	16	02/02/2026 19:00
	Belt Hold Bullish	1H	17	30/01/2026 19:00
	Bullish Engulfing	1H	17	30/01/2026 19:00
	Dragonfly Doji	30	17	02/02/2026 18:30
	Dragonfly Bearish	30	17	02/02/2026 18:30
	Hanging Man	30	17	02/02/2026 18:30
	Shooting Star	1W	18	28/09/2025
	Belt Hold Bearish	15	18	02/02/2026 22:15
	Bullish Engulfing	1M	19	Jul '24
	Bullish doji Star	1H	19	30/01/2026 17:00
	Harami Bullish	1H	19	30/01/2026 17:00
	Harami Cross	1H	19	30/01/2026 17:00
	Harami Cross Bearish	30	19	02/02/2026 17:30
	Belt Hold Bearish	15	19	02/02/2026 22:00
	Bullish Engulfing	1D	20	06/01/2026
	Belt Hold Bullish	1D	20	06/01/2026
	Gravestone Doji	15	20	02/02/2026 21:45
	Belt Hold Bearish	5H	21	21/01/2026 21:00
	On Neck Bearish	1H	21	30/01/2026 15:00
	Bullish doji Star	15	21	02/02/2026 21:00
	Harami Bullish	15	21	02/02/2026 21:00
	Harami Cross	15	21	02/02/2026 21:00
	Harami Bullish	1D	23	30/12/2025
	Harami Cross	1D	23	30/12/2025
	Belt Hold Bullish	1H	23	29/01/2026 21:00
	Belt Hold Bullish	1D	25	23/12/2025
	Bullish Engulfing	1D	25	23/12/2025
	Doji Star Bearish	15	25	02/02/2026 20:00
	Deliberation Bearish	15	25	02/02/2026 20:00
	Downside Tasuki Gap	5H	26	19/01/2026 19:00
	Doji Star Bearish	30	26	30/01/2026 19:30
	Inverted Hammer	1M	27	Nov '23
	Belt Hold Bearish	1H	27	29/01/2026 17:00
	Belt Hold Bullish	15	27	02/02/2026 18:45
	Three Black Crows	1M	28	Okt '23
	Engulfing Bearish	5H	28	16/01/2026 21:00
	Belt Hold Bearish	1H	28	29/01/2026 16:00
	Three Outside Down	1D	29	17/12/2025
	Shooting Star	5H	29	16/01/2026 16:00
	Tri-Star Bullish	15	29	02/02/2026 18:00
	Engulfing Bearish	1D	30	16/12/2025
	Tri-Star Bullish	30	30	30/01/2026 17:00
	Doji Star Bearish	15	31	02/02/2026 17:15
	Belt Hold Bullish	5H	32	15/01/2026 15:00
	Belt Hold Bullish	1H	32	28/01/2026 20:00
	Belt Hold Bullish	5H	33	14/01/2026 19:00
	Bullish doji Star	15	34	02/02/2026 16:15
	Harami Bullish	15	34	02/02/2026 16:15
	Harami Cross	15	34	02/02/2026 16:15
	Belt Hold Bullish	5H	35	13/01/2026 18:00
	Bullish Engulfing	5H	35	13/01/2026 18:00
	Evening Doji Star	30	35	29/01/2026 22:00
	Evening Star	30	35	29/01/2026 22:00
	Engulfing Bearish	30	35	29/01/2026 22:00
	Belt Hold Bearish	30	35	29/01/2026 22:00
	Belt Hold Bearish	15	35	02/02/2026 16:00
	Engulfing Bearish	15	35	02/02/2026 16:00
	Belt Hold Bearish	1D	36	08/12/2025
	Engulfing Bearish	1D	36	08/12/2025
	Inverted Hammer	1H	36	28/01/2026 15:00
	Doji Star Bearish	30	36	29/01/2026 21:30
	Hanging Man	30	36	29/01/2026 21:30
	Dragonfly Bearish	30	36	29/01/2026 21:30
	Harami Cross	1H	37	27/01/2026 22:00
	Harami Bullish	1H	37	27/01/2026 22:00
	Bullish doji Star	1H	37	27/01/2026 22:00
	Belt Hold Bullish	30	37	29/01/2026 21:00
	Bullish Engulfing	30	37	29/01/2026 21:00
	Morning Doji Star	30	37	29/01/2026 21:00
	Morning Star	30	37	29/01/2026 21:00
	Three Inside Up	30	37	29/01/2026 21:00
	Bullish doji Star	30	38	29/01/2026 20:30
	Harami Bullish	30	38	29/01/2026 20:30
	Harami Cross	30	38	29/01/2026 20:30
	Bullish doji Star	15	38	02/02/2026 15:15
	Harami Bullish	15	38	02/02/2026 15:15
	Harami Cross	15	38	02/02/2026 15:15
	Doji Star Bearish	1W	39	04/05/2025
	Belt Hold Bullish	5H	39	12/01/2026 12:00
	Doji Star Bearish	15	41	30/01/2026 19:30
	Bullish Engulfing	1M	43	Jul '22
	Belt Hold Bearish	5H	43	08/01/2026 13:00
	Belt Hold Bullish	1H	43	27/01/2026 15:00
	Belt Hold Bearish	30	43	29/01/2026 17:00
	Engulfing Bearish	1H	44	26/01/2026 22:00
	Belt Hold Bearish	30	44	29/01/2026 16:00
	Bullish Hammer	1M	45	Mei '22
	Tri-Star Bullish	15	46	30/01/2026 17:00
	Dragonfly Doji	1W	47	09/03/2025
	Belt Hold Bullish	1H	47	26/01/2026 19:00
	Belt Hold Bullish	5H	49	06/01/2026 11:00
	Morning Doji Star	15	49	30/01/2026 15:30
	Morning Star	15	49	30/01/2026 15:30
	Three Inside Up	15	49	30/01/2026 15:30
	Belt Hold Bullish	30	50	28/01/2026 20:00
	Bullish doji Star	15	50	30/01/2026 15:15
	Harami Bullish	15	50	30/01/2026 15:15
	Harami Cross	15	50	30/01/2026 15:15
	Doji Star Bearish	1D	51	17/11/2025
	Three Black Crows	15	51	30/01/2026 15:00
	Three Outside Down	1M	52	Okt '21
	Harami Cross	5H	52	02/01/2026 22:00
	Harami Bullish	5H	52	02/01/2026 22:00
	Bullish doji Star	5H	52	02/01/2026 22:00
	Three Outside Down	15	52	29/01/2026 22:15
	Engulfing Bearish	1M	53	Sep '21
	Belt Hold Bearish	15	53	29/01/2026 22:00
	Engulfing Bearish	15	53	29/01/2026 22:00
	Belt Hold Bearish	1D	54	12/11/2025
	Belt Hold Bearish	15	55	29/01/2026 21:30
	Engulfing Bearish	15	55	29/01/2026 21:30
	Homing Pigeon	5H	56	30/12/2025 14:00
	Belt Hold Bearish	1H	56	23/01/2026 18:00
	Engulfing Bearish	1H	56	23/01/2026 18:00
	Belt Hold Bearish	1D	57	07/11/2025
	Harami Cross	30	57	27/01/2026 22:00
	Bullish doji Star	30	57	27/01/2026 22:00
	Harami Bullish	30	57	27/01/2026 22:00
	Abandoned Baby Bearish	30	58	27/01/2026 21:00
	Evening Doji Star	30	58	27/01/2026 21:00
	Evening Star	30	58	27/01/2026 21:00
	Harami Bullish	1D	59	05/11/2025
	Harami Cross	1D	59	05/11/2025
	Doji Star Bearish	30	59	27/01/2026 20:30
	Three Outside Up	30	59	27/01/2026 20:30
	Three Inside Up	30	60	27/01/2026 20:00
	Morning Star	30	60	27/01/2026 20:00
	Morning Doji Star	30	60	27/01/2026 20:00
	Bullish Engulfing	30	60	27/01/2026 20:00
	Belt Hold Bullish	30	60	27/01/2026 20:00
	Belt Hold Bullish	5H	61	23/12/2025 12:00
	Harami Bullish	30	61	27/01/2026 19:30
	Harami Cross	30	61	27/01/2026 19:30
	Stick Sandwich	5H	62	22/12/2025 21:00
	Bullish doji Star	15	62	29/01/2026 19:00
	Engulfing Bearish	1H	63	22/01/2026 19:00
	Belt Hold Bearish	15	63	29/01/2026 18:45
	Tri-Star Bearish	15	64	29/01/2026 18:30
	Doji Star Bearish	1M	65	Sep '20
	Deliberation Bearish	1M	65	Sep '20
	Hanging Man	1H	65	22/01/2026 17:00
	Dragonfly Bearish	1H	65	22/01/2026 17:00
	Belt Hold Bullish	30	65	27/01/2026 15:00
	Belt Hold Bullish	1D	66	27/10/2025
	Three Outside Up	1D	66	27/10/2025
	Harami Bullish	5H	67	18/12/2025 22:00
	Harami Cross	5H	67	18/12/2025 22:00
	Belt Hold Bearish	1H	68	21/01/2026 21:00
	Belt Hold Bearish	30	69	26/01/2026 20:30
	Engulfing Bearish	30	69	26/01/2026 20:30
	Upside Gap Three Methods	30	69	26/01/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OTEC

Tuliskan pendapat Anda mengenai Otello Corporation ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.892,4	-84,1	-1,21%
Dow Jones	49.003,75	-403,91	-0,82%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,340	-0,152	-0,16%

Emas	4.950,55	+297,95	+6,40%
Perak	84,833	+7,823	+10,16%
Minyak Mentah WTI	63,24	+1,10	+1,77%
Minyak Brent	67,36	+1,06	+1,60%
Gas Alam	3,305	+0,068	+2,10%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1808	+0,0022	+0,19%
GBP/USD	1,3681	+0,0016	+0,12%
USD/JPY	155,80	+0,19	+0,12%
AUD/USD	0,7007	+0,0058	+0,83%
EUR/JPY	183,97	+0,56	+0,31%
USD/IDR	16.759,4	+4,6	+0,03%
GBP/JPY	213,16	+0,52	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
OTEC	18,35	-0,10	-0,54%
ITGR/ETH	0,000001	0,000000	0,00%
PNR	94,89	-10,62	-10,07%
4C	12,85	-0,50	-3,75%
ATCO	0,24	0,00	0,00%
251120	15.700,00	+500,00	+3,29%
TIGBUR	6.580	+265	+4,20%
5519	30,50	-0,35	-1,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20.00%	13.88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4.19%	5.86B
Darma Henwa	525	+14.13%	2.55B
Bukit Uluwatu Villa	1,190	+12.80%	1.13B
Bumi Resources Min	955	+3.80%	973.60M
Bank Central Asia	7,650	+0.66%	206.02M
Petrosea	6,150	+2.50%	161.64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240.00	+34.08%	947.64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Soho Global	2.800	+25,00%	901,30K
Kedaung Indah Can	270	+25,00%	40,68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1,085.00	-14.90%	57.14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14.74%	11.31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14.29%	115.81M
Sunson Textile	2.180	-13,15%	1,19M