Breaking News

Tutup

Otello Corporation ASA (OTEC)

	Simbol	Bursa	Mata Uang
	OTEC	Oslo	NOK	Real-time
	OTECNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,50 +0,35 +1,65%

12/10 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010040611

S/N: NO0010040611

Volume: 208.648
Bid/Ask: 0,00 / 0,00
Rentang Harian: 20,80 - 21,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OTEC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Otello Corporation ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Otello Corporation ASA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	2	12/10/2026 19:00
	Harami Bearish	1W	3	20/09/2026
	Doji Star Bearish	30	3	12/10/2026 19:00
	Belt Hold Bearish	1H	4	12/10/2026 17:00
	Tri-Star Bullish	15	4	12/10/2026 19:45
	Bullish Engulfing	1D	5	05/10/2026
	Tri-Star Bearish	15	5	12/10/2026 19:30
	Three Outside Up	1W	6	30/08/2026
	Harami Bullish	30	6	12/10/2026 17:30
	Harami Cross	30	6	12/10/2026 17:30
	Engulfing Bearish	30	7	12/10/2026 17:00
	Belt Hold Bearish	30	7	12/10/2026 17:00
	Doji Star Bearish	30	8	12/10/2026 16:30
	Harami Bullish	1M	9	Jan '26
	Harami Cross	1M	9	Jan '26
	Separating Lines Bullish	30	9	12/10/2026 16:00
	Harami Bullish	15	10	12/10/2026 17:45
	Harami Cross	15	10	12/10/2026 17:45
	Rising Three Methods	1W	11	26/07/2026
	Belt Hold Bearish	5H	11	06/10/2026 19:00
	Engulfing Bearish	5H	11	06/10/2026 19:00
	Belt Hold Bullish	1W	12	19/07/2026
	Deliberation Bearish	1H	12	09/10/2026 16:00
	Doji Star Bearish	1H	12	09/10/2026 16:00
	Engulfing Bearish	30	13	12/10/2026 14:00
	Doji Star Bearish	15	13	12/10/2026 16:45
	Three Inside Up	5H	14	05/10/2026 13:00
	Three Outside Up	1H	15	08/10/2026 21:00
	Tri-Star Bullish	15	15	12/10/2026 16:00
	Tri-Star Bearish	15	16	12/10/2026 15:45
	Belt Hold Bullish	5H	17	02/10/2026 10:00
	Three Outside Up	1M	18	Apr '25
	Engulfing Bearish	1D	18	16/09/2026
	Upside Gap Two Crows	1D	18	16/09/2026
	Tri-Star Bullish	15	18	12/10/2026 15:15
	Break Away Bullish	1M	19	Mar '25
	Bullish Engulfing	1M	19	Mar '25
	Doji Star Bearish	1D	19	15/09/2026
	Hanging Man	1D	19	15/09/2026
	Dragonfly Bearish	1D	19	15/09/2026
	Harami Bullish	1H	19	08/10/2026 15:00
	Harami Cross	1H	19	08/10/2026 15:00
	Three Inside Up	5H	20	30/09/2026 18:00
	Falling Three Methods	1H	20	08/10/2026 14:00
	Inverted Hammer	1M	21	Jan '25
	Belt Hold Bearish	1D	21	11/09/2026
	Belt Hold Bearish	1H	21	07/10/2026 21:00
	Belt Hold Bullish	1D	22	10/09/2026
	Morning Doji Star	1H	22	07/10/2026 20:00
	Morning Star	1H	22	07/10/2026 20:00
	Deliberation Bearish	30	22	09/10/2026 15:30
	Doji Star Bearish	30	22	09/10/2026 15:30
	Bullish Engulfing	1W	23	03/05/2026
	Bullish doji Star	1H	23	07/10/2026 19:00
	Harami Bullish	1H	23	07/10/2026 19:00
	Harami Cross	1H	23	07/10/2026 19:00
	Three Black Crows	1W	24	26/04/2026
	Kicking Bearish	5H	24	28/09/2026 21:00
	Evening Doji Star	1H	26	07/10/2026 16:00
	Evening Star	1H	26	07/10/2026 16:00
	Bullish Engulfing	1M	27	Jul '24
	Doji Star Bearish	1H	27	07/10/2026 15:00
	Three Outside Up	1H	27	07/10/2026 15:00
	Deliberation Bearish	15	27	09/10/2026 20:30
	Doji Star Bearish	15	27	09/10/2026 20:30
	Gravestone Doji	15	27	09/10/2026 20:30
	Belt Hold Bullish	1D	28	02/09/2026
	Belt Hold Bullish	5H	28	25/09/2026 13:00
	Three Inside Up	1H	28	07/10/2026 14:00
	Belt Hold Bullish	1H	28	07/10/2026 14:00
	Bullish Engulfing	1H	28	07/10/2026 14:00
	Abandoned Baby Bullish	30	28	08/10/2026 20:00
	Belt Hold Bullish	30	28	08/10/2026 20:00
	Bullish Engulfing	30	28	08/10/2026 20:00
	Three Outside Up	15	28	09/10/2026 20:15
	Bullish doji Star	1H	29	06/10/2026 21:00
	Harami Bullish	1H	29	06/10/2026 21:00
	Harami Cross	1H	29	06/10/2026 21:00
	Belt Hold Bullish	1W	30	15/03/2026
	Bullish Engulfing	1W	30	15/03/2026
	Belt Hold Bullish	5H	30	24/09/2026 12:00
	Harami Bullish	5H	31	23/09/2026 21:00
	Harami Cross	5H	31	23/09/2026 21:00
	Hanging Man	1H	31	06/10/2026 19:00
	Dragonfly Bearish	1H	31	06/10/2026 19:00
	Belt Hold Bullish	1W	32	01/03/2026
	Harami Bullish	30	32	08/10/2026 15:00
	Harami Cross	30	32	08/10/2026 15:00
	Bullish doji Star	1W	33	22/02/2026
	Harami Bullish	1W	33	22/02/2026
	Harami Cross	1W	33	22/02/2026
	Belt Hold Bearish	1D	33	26/08/2026
	Bullish Engulfing	5H	33	23/09/2026 11:00
	Three Inside Up	5H	33	23/09/2026 11:00
	Harami Cross Bearish	1H	33	06/10/2026 17:00
	Belt Hold Bullish	1D	34	25/08/2026
	Bullish Engulfing	1D	34	25/08/2026
	Harami Bullish	5H	34	22/09/2026 20:00
	Harami Cross	5H	34	22/09/2026 20:00
	Belt Hold Bearish	30	34	07/10/2026 21:00
	Inverted Hammer	1M	35	Nov '23
	Hanging Man	1H	35	06/10/2026 15:00
	Three Black Crows	1M	36	Okt '23
	Harami Bullish	1D	36	21/08/2026
	Harami Cross	1D	36	21/08/2026
	Harami Bullish	5H	36	22/09/2026 10:00
	Harami Cross	5H	36	22/09/2026 10:00
	Bullish Engulfing	1W	38	18/01/2026
	Harami Cross Bearish	15	39	09/10/2026 15:15
	Bullish doji Star	1W	40	04/01/2026
	Belt Hold Bullish	30	41	07/10/2026 17:30
	Bullish Engulfing	30	41	07/10/2026 17:30
	Three Inside Up	30	41	07/10/2026 17:30
	Harami Bullish	1W	42	21/12/2025
	Belt Hold Bullish	1D	42	13/08/2026
	Harami Bullish	30	42	07/10/2026 17:00
	Harami Cross	30	42	07/10/2026 17:00
	Deliberation Bearish	15	42	09/10/2026 14:30
	Doji Star Bearish	15	42	09/10/2026 14:30
	Gravestone Doji	15	42	09/10/2026 14:30
	Three Outside Down	1W	43	14/12/2025
	Engulfing Bearish	5H	43	16/09/2026 19:00
	Belt Hold Bearish	30	43	07/10/2026 16:00
	Engulfing Bearish	30	43	07/10/2026 16:00
	Belt Hold Bearish	1W	44	07/12/2025
	Engulfing Bearish	1W	44	07/12/2025
	Inverted Hammer	1D	44	11/08/2026
	Three Outside Up	30	45	07/10/2026 14:30
	Belt Hold Bullish	30	46	07/10/2026 14:00
	Bullish Engulfing	30	46	07/10/2026 14:00
	Bullish Hammer	1H	47	02/10/2026 19:00
	Hanging Man	15	47	08/10/2026 20:45
	Dragonfly Bearish	15	47	08/10/2026 20:45
	Three Black Crows	1D	48	05/08/2026
	Bullish doji Star	30	48	06/10/2026 20:30
	Bullish Engulfing	15	49	08/10/2026 20:15
	Belt Hold Bullish	15	49	08/10/2026 20:15
	Abandoned Baby Bullish	15	49	08/10/2026 20:15
	Three Inside Up	1W	50	26/10/2025
	Belt Hold Bearish	5H	50	11/09/2026 14:00
	Hanging Man	30	50	06/10/2026 19:30
	Dragonfly Bearish	30	50	06/10/2026 19:30
	Dragonfly Doji	30	50	06/10/2026 19:30
	Bullish Engulfing	1M	51	Jul '22
	Morning Doji Star	1D	51	31/07/2026
	Three Outside Up	5H	51	10/09/2026 18:00
	Belt Hold Bullish	1H	51	02/10/2026 14:00
	Belt Hold Bearish	15	51	08/10/2026 16:30
	Bullish doji Star	1D	52	30/07/2026
	Belt Hold Bullish	5H	52	10/09/2026 13:00
	Bullish Engulfing	5H	52	10/09/2026 13:00
	Bullish Hammer	1M	53	Mei '22
	Belt Hold Bearish	30	53	06/10/2026 18:00
	Shooting Star	1W	54	28/09/2025
	Belt Hold Bearish	1H	54	01/10/2026 18:00
	Belt Hold Bearish	30	54	06/10/2026 17:30
	Bullish doji Star	15	54	08/10/2026 14:15
	Harami Bullish	15	54	08/10/2026 14:15
	Harami Cross	15	54	08/10/2026 14:15
	Harami Cross Bearish	30	55	06/10/2026 17:00
	Falling Three Methods	1D	57	23/07/2026
	Three Outside Down	1M	60	Okt '21
	Belt Hold Bullish	1D	60	20/07/2026
	Engulfing Bearish	1M	61	Sep '21
	Belt Hold Bearish	1D	61	17/07/2026
	Belt Hold Bearish	1H	61	30/09/2026 18:00
	Three Outside Down	15	62	07/10/2026 18:45
	Belt Hold Bearish	30	63	05/10/2026 20:00
	Belt Hold Bearish	15	63	07/10/2026 18:15
	Engulfing Bearish	15	63	07/10/2026 18:15
	Tri-Star Bullish	15	65	07/10/2026 17:45
	Harami Bullish	1D	66	10/07/2026
	Harami Cross	1D	66	10/07/2026
	Homing Pigeon	1D	67	09/07/2026
	Abandoned Baby Bullish	5H	67	02/09/2026 15:00
	Morning Doji Star	5H	67	02/09/2026 15:00
	Morning Star	5H	67	02/09/2026 15:00
	Bullish doji Star	15	67	07/10/2026 17:15
	Harami Bullish	15	67	07/10/2026 17:15
	Harami Cross	15	67	07/10/2026 17:15
	Bullish doji Star	5H	68	02/09/2026 10:00
	Belt Hold Bearish	15	68	07/10/2026 16:15
	Engulfing Bearish	15	68	07/10/2026 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OTEC

Tuliskan pendapat Anda mengenai Otello Corporation ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.936,15	-157,61	-2,59%
IDX Kompas 100	765,54	-19,95	-2,54%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.800,1	-11,4	-0,15%
Dow Jones	51.818,56	+163,61	+0,32%
Hang Seng	24.271,20	+59,85	+0,25%
Indeks Dolar AS	102,370	+0,348	+0,34%

Emas	4.193,82	+3,22	+0,08%
Perak	60,510	0,000	0,00%
Minyak Mentah WTI	94,16	+2,31	+2,51%
Minyak Brent	107,10	+2,38	+2,27%
Gas Alam	3,160	-0,060	-1,86%
Kopi C AS	289,90	+2,95	+1,03%
Gula #11 AS	20,86	+0,61	+3,01%

EUR/USD	1,1159	-0,0043	-0,38%
GBP/USD	1,3207	-0,0026	-0,20%
USD/JPY	158,66	+0,33	+0,21%
AUD/USD	0,6958	-0,0026	-0,37%
EUR/JPY	177,05	-0,30	-0,17%
USD/IDR	17.892,8	+22,1	+0,12%
GBP/JPY	209,54	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	208	-14	-6,31%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	150	-1	-0,66%
Bumi Resources	165	-15	-8,33%
PP Properti Tbk PT	16	-2	-11,11%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
OTEC	21,50	+0,35	+1,65%
7893	1.041,0	+10,0	+0,97%
Tradr 2X Long CRW.	12,63	-0,69	-5,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	-10,00%	28,06B
Bumi Resources	165	-8,33%	3,02B
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Dian Swastatika	965	-14,60%	684,22M
Chandra Asri Petro	1.505	-10,15%	268,52M
Bank Mandiri Persero	4.010	-0,74%	108,84M
Bank Central Asia	5.950	-1,65%	97,97M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Bhineka Inovasi	2.670,00	+24,77%	7,81M
Tifico Fiber Indonesia	1.285	+24,76%	274,00K
Mega Perintis	810	+24,62%	2,38M
Artha Mahiya Investama Tbk PT	990	+20,00%	6,99M
Ifishdeco	2.410	+19,31%	663,00K
Sinar Terang Mandiri PT Tbk	320,00	+17,65%	28,26M

Nama	Terakhir	Prb.%	Vol.
Communication Cable Systems	340	-15,00%	4,26M
Mitrabahtera Segara	3.910	-15,00%	7,90M
Map Boga Adiperkasa	1.135	-14,98%	120,80K
Petrosea	4.040	-14,95%	89,94M
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Puri Sentul Permai Tbk PT	402,00	-14,83%	2,44M
Jaya Trishindo	266	-14,74%	9,56M