Breaking News

Tutup

Openknowl Co Ltd (440320)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.520 +80 +2,33%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7440320000

Volume: 43.548
Bid/Ask: 3.490 / 3.520
Rentang Harian: 3.440 - 3.535

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 440320

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Openknowl Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Openknowl tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Thrusting Bearish	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Feb '26
	Dragonfly Doji	15	2	16/04/2026 12:45
	Belt Hold Bullish	15	3	16/04/2026 12:30
	Bullish doji Star	1W	5	08/03/2026
	Three Inside Up	15	5	16/04/2026 12:00
	Bullish Engulfing	1D	6	08/04/2026
	Three Outside Down	30	6	16/04/2026 10:00
	Bullish doji Star	15	6	16/04/2026 11:45
	Harami Bullish	15	6	16/04/2026 11:45
	Harami Cross	15	6	16/04/2026 11:45
	Homing Pigeon	1H	7	15/04/2026 13:00
	Inverted Hammer	1H	7	15/04/2026 13:00
	Belt Hold Bearish	30	7	16/04/2026 09:30
	Engulfing Bearish	30	7	16/04/2026 09:30
	Doji Star Bearish	5H	9	10/04/2026 10:00
	Belt Hold Bearish	30	10	16/04/2026 08:00
	Doji Star Bearish	15	10	16/04/2026 10:45
	Hanging Man	15	10	16/04/2026 10:45
	Dragonfly Bearish	15	10	16/04/2026 10:45
	Belt Hold Bearish	30	12	16/04/2026 07:00
	Bullish Hammer	30	12	16/04/2026 07:00
	Bullish doji Star	1W	13	11/01/2026
	Homing Pigeon	30	13	15/04/2026 13:00
	Inverted Hammer	30	13	15/04/2026 13:00
	Bullish doji Star	15	13	16/04/2026 10:00
	Harami Bullish	15	13	16/04/2026 10:00
	Harami Cross	15	13	16/04/2026 10:00
	Harami Cross	1D	14	27/03/2026
	Abandoned Baby Bullish	1H	14	14/04/2026 13:00
	Belt Hold Bullish	1W	15	28/12/2025
	Hanging Man	15	15	16/04/2026 09:30
	Dragonfly Bearish	15	15	16/04/2026 09:30
	Belt Hold Bearish	15	16	16/04/2026 09:15
	Falling Three Methods	1W	17	14/12/2025
	Harami Bullish	5H	20	03/04/2026 13:00
	Harami Cross	5H	20	03/04/2026 13:00
	Doji Star Bearish	15	21	16/04/2026 08:00
	Hanging Man	15	21	16/04/2026 08:00
	Dragonfly Bearish	15	21	16/04/2026 08:00
	Bullish Engulfing	1W	22	09/11/2025
	Three Outside Down	5H	23	02/04/2026 12:00
	Engulfing Bearish	5H	24	02/04/2026 07:00
	Inverted Hammer	1W	25	19/10/2025
	Deliberation Bearish	1H	25	13/04/2026 09:00
	Doji Star Bearish	1H	25	13/04/2026 09:00
	Doji Star Bearish	30	25	15/04/2026 07:00
	Belt Hold Bearish	15	25	16/04/2026 07:00
	Three Inside Up	1D	26	11/03/2026
	Inverted Hammer	15	26	15/04/2026 13:15
	Harami Bullish	1D	27	10/03/2026
	Harami Cross	1D	27	10/03/2026
	Bullish Engulfing	5H	28	31/03/2026 05:00
	Abandoned Baby Bullish	30	28	14/04/2026 12:00
	Bullish Engulfing	5H	31	27/03/2026 11:00
	Doji Star Bearish	1H	31	10/04/2026 10:00
	Doji Star Bearish	30	31	14/04/2026 10:30
	Bullish doji Star	15	31	15/04/2026 12:00
	Belt Hold Bullish	1H	34	10/04/2026 07:00
	Bullish Engulfing	1H	34	10/04/2026 07:00
	Separating Lines Bullish	15	34	15/04/2026 11:15
	Three Inside Up	1D	35	25/02/2026
	Homing Pigeon	1H	35	09/04/2026 13:00
	Harami Bullish	1D	36	24/02/2026
	Bullish doji Star	15	36	15/04/2026 10:45
	Belt Hold Bearish	30	38	14/04/2026 07:00
	Downside Gap Three Methods	5H	39	24/03/2026 03:00
	Belt Hold Bearish	1H	41	09/04/2026 07:00
	Engulfing Bearish	1H	41	09/04/2026 07:00
	Upside Gap Three Methods	1H	41	09/04/2026 07:00
	Three Inside Up	1H	43	08/04/2026 12:00
	Bullish Engulfing	30	43	13/04/2026 11:00
	Homing Pigeon	30	44	13/04/2026 10:30
	Belt Hold Bearish	15	44	15/04/2026 08:45
	Bullish Engulfing	15	45	15/04/2026 08:30
	Three Outside Down	5H	46	19/03/2026 03:00
	Three Outside Up	1D	47	04/02/2026
	Engulfing Bearish	5H	47	18/03/2026 12:00
	Doji Star Bearish	1H	47	08/04/2026 08:00
	Harami Cross Bearish	1H	47	08/04/2026 08:00
	Bullish Engulfing	1D	48	03/02/2026
	Doji Star Bearish	5H	48	18/03/2026 07:00
	Bullish doji Star	30	51	13/04/2026 07:00
	Bullish Engulfing	15	51	15/04/2026 07:00
	Inverted Hammer	30	52	10/04/2026 13:00
	Doji Star Bearish	5H	53	13/03/2026 12:00
	Inverted Hammer	1H	53	07/04/2026 09:00
	Belt Hold Bearish	15	55	14/04/2026 12:30
	Bullish Engulfing	15	56	14/04/2026 12:15
	Belt Hold Bullish	1D	58	20/01/2026
	Bullish Engulfing	1D	58	20/01/2026
	Abandoned Baby Bearish	5H	59	10/03/2026 09:00
	Evening Doji Star	5H	59	10/03/2026 09:00
	On Neck Bearish	1H	59	06/04/2026 10:00
	Three Outside Up	30	59	10/04/2026 09:30
	Three Outside Up	5H	60	10/03/2026 04:00
	Three Inside Up	30	60	10/04/2026 09:00
	Bullish Engulfing	5H	61	09/03/2026 13:00
	Falling Three Methods	1H	61	06/04/2026 08:00
	Harami Cross	30	61	10/04/2026 08:30
	Harami Bullish	30	61	10/04/2026 08:30
	Abandoned Baby Bullish	1H	62	06/04/2026 07:00
	Harami Bullish	15	62	14/04/2026 10:45
	Harami Cross	15	62	14/04/2026 10:45
	Dragonfly Doji	1H	63	03/04/2026 13:00
	Three Outside Up	30	63	10/04/2026 07:30
	Downside Gap Three Methods	30	64	10/04/2026 07:00
	Belt Hold Bullish	30	64	10/04/2026 07:00
	Bullish Engulfing	30	64	10/04/2026 07:00
	Bullish doji Star	1D	65	09/01/2026
	Homing Pigeon	30	65	09/04/2026 13:00
	Inverted Hammer	1D	66	08/01/2026
	Belt Hold Bearish	15	66	14/04/2026 09:45
	Doji Star Bearish	15	67	14/04/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 440320

Tuliskan pendapat Anda mengenai Openknowl Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.621,38	-2,20	-0,03%
IDX Kompas 100	1.052,24	-3,78	-0,36%
FTSE Indonesia Local	2.781,22	-19,51	-0,70%
US 500	7.015,9	-7,0	-0,10%
Dow Jones	48.367,70	-96,02	-0,20%
Hang Seng	26.394,26	+446,94	+1,72%
Indeks Dolar AS	98,035	+0,184	+0,19%

Emas	4.805,29	-18,31	-0,38%
Perak	78,510	-1,118	-1,40%
Minyak Mentah WTI	93,25	+1,96	+2,15%
Minyak Brent	97,84	+2,91	+3,07%
Gas Alam	2,641	+0,031	+1,19%
Kopi C AS	295,47	-8,78	-2,89%
Gula #11 AS	13,78	+0,08	+0,58%

EUR/USD	1,1779	-0,0022	-0,19%
GBP/USD	1,3524	-0,0043	-0,32%
USD/JPY	159,19	+0,18	+0,11%
AUD/USD	0,7170	+0,0006	+0,08%
EUR/JPY	187,50	-0,15	-0,08%
USD/IDR	17.154,2	+37,9	+0,22%
GBP/JPY	215,30	-0,36	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	312	+4	+1,30%
PT BUMA Internasional Grup Tbk	274	+12	+4,58%
Bank Rakyat	230	+52	+29,21%
Semen Baturaja Persero	230	-8	-3,36%
Bumi Resources	250	-2	-0,79%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	440320	3.520	+80	+2,33%
	300042	49,40	+0,63	+1,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	222	+7,77%	3,26B
Bumi Resources	250	-0,79%	2,69B
Astrindo Nusantara Infrasruktur Tbk PT	290	+4,32%	2,23B
PT Petrindo Jaya Kreasi Tbk	1.545,00	+3,34%	404,43M
Bank Rakyat Persero	3.410	+0,29%	228,47M
Bank Central Asia	6.525	-0,38%	122,42M
Petrosea	6.250	-1,96%	105,64M

Nama	Terakhir	Prb.%	Vol.
Danasupra	121	+34,44%	81,79M
Bangun Karya Perkasa Jaya PT Tbk	90,00	+34,33%	628,79M
Green Power Tbk PT	157	+34,19%	242,92M
Agro Yasa Lestari PT Tbk	228	+29,55%	72,19M
Bank Rakyat	230	+29,21%	327,94M
Cilacap Samudera Fishing Industry	93,00	+29,17%	1,15B
Indomobil Multi Jasa	226	+28,41%	250,40M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	191	-14,73%	45,60M
Sidomulyo Selaras	99	-14,66%	145,65M
Sarana Mitra Luas Tbk PT	282,00	-14,55%	113,94M
Ifishdeco	2.550	-11,76%	204,30K
Nippon	715	-11,18%	14,40M
Perdana Bangun Pusaka	2.330	-10,73%	410,50K
Asia Pramulia Tbk PT	240,00	-9,77%	1,53M