Breaking News

Tutup

Openknowl Co Ltd (440320)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.725,00 +30,00 +0,81%

23/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7440320000

Volume: 24.976
Bid/Ask: 3.720,00 / 3.725,00
Rentang Harian: 3.670,00 - 3.755,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 440320

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Openknowl Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Openknowl tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	15	Saat Ini
	Evening Star	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	11/01/2026
	Deliberation Bearish	15	2	23/01/2026 12:45
	Doji Star Bearish	15	2	23/01/2026 12:45
	Hanging Man	15	2	23/01/2026 12:45
	Dragonfly Bearish	15	2	23/01/2026 12:45
	Belt Hold Bullish	1W	3	28/12/2025
	Belt Hold Bullish	1D	3	20/01/2026
	Bullish Engulfing	1D	3	20/01/2026
	Harami Bullish	5H	3	22/01/2026 12:00
	Harami Cross	5H	3	22/01/2026 12:00
	Falling Three Methods	1W	5	14/12/2025
	Three Outside Up	5H	7	20/01/2026 10:00
	Belt Hold Bullish	1H	7	22/01/2026 13:00
	Bullish Engulfing	5H	8	20/01/2026 05:00
	Belt Hold Bearish	15	8	23/01/2026 11:15
	Bullish Engulfing	1W	10	09/11/2025
	Bullish doji Star	1D	10	09/01/2026
	Bullish Engulfing	15	10	23/01/2026 10:45
	Inverted Hammer	1D	11	08/01/2026
	Belt Hold Bullish	30	12	23/01/2026 07:00
	Three Outside Up	30	12	23/01/2026 07:00
	Inverted Hammer	1W	13	19/10/2025
	Belt Hold Bullish	30	13	22/01/2026 13:00
	Bullish Engulfing	30	13	22/01/2026 13:00
	Doji Star Bearish	5H	14	15/01/2026 05:00
	Harami Bullish	1D	15	02/01/2026
	Belt Hold Bullish	1H	15	21/01/2026 12:00
	Belt Hold Bearish	15	15	23/01/2026 09:30
	Engulfing Bearish	15	15	23/01/2026 09:30
	Belt Hold Bullish	5H	16	14/01/2026 04:00
	Inverted Hammer	5H	16	14/01/2026 04:00
	Belt Hold Bullish	1D	17	29/12/2025
	Bullish Engulfing	1D	17	29/12/2025
	Inverted Hammer	1H	17	21/01/2026 10:00
	Morning Star	15	17	23/01/2026 09:00
	Morning Doji Star	15	17	23/01/2026 09:00
	Abandoned Baby Bullish	15	17	23/01/2026 09:00
	Dragonfly Doji	30	18	22/01/2026 10:30
	Bullish doji Star	15	18	23/01/2026 08:45
	Dragonfly Doji	15	18	23/01/2026 08:45
	Falling Three Methods	1D	20	23/12/2025
	Dark Cloud Cover	5H	21	12/01/2026 07:00
	Belt Hold Bullish	1D	22	19/12/2025
	Bullish Engulfing	1D	22	19/12/2025
	Three Outside Down	5H	24	08/01/2026 13:00
	Doji Star Bearish	1H	24	20/01/2026 10:00
	Falling Three Methods	1D	25	16/12/2025
	Belt Hold Bullish	15	25	23/01/2026 07:00
	Bullish Engulfing	15	25	23/01/2026 07:00
	Harami Cross Bearish	1H	26	20/01/2026 08:00
	Engulfing Bearish	30	26	21/01/2026 13:00
	Doji Star Bearish	15	26	22/01/2026 13:15
	Three Outside Up	15	26	22/01/2026 13:15
	Bullish Engulfing	1H	27	20/01/2026 07:00
	Belt Hold Bullish	15	27	22/01/2026 13:00
	Bullish Engulfing	15	27	22/01/2026 13:00
	Belt Hold Bullish	30	28	21/01/2026 12:00
	Bullish Engulfing	30	28	21/01/2026 12:00
	Bullish doji Star	5H	29	06/01/2026 11:00
	Belt Hold Bearish	30	29	21/01/2026 11:30
	Belt Hold Bearish	15	30	22/01/2026 12:15
	Homing Pigeon	15	30	22/01/2026 12:15
	Inverted Hammer	30	31	21/01/2026 10:00
	Belt Hold Bearish	15	31	22/01/2026 12:00
	Bullish doji Star	15	32	22/01/2026 11:45
	Harami Bullish	15	32	22/01/2026 11:45
	Harami Cross	15	32	22/01/2026 11:45
	Dragonfly Doji	1H	33	19/01/2026 08:00
	Harami Bullish	1H	33	19/01/2026 08:00
	Harami Cross	1H	33	19/01/2026 08:00
	Stick Sandwich	15	33	22/01/2026 11:30
	Belt Hold Bearish	1H	34	19/01/2026 07:00
	Engulfing Bearish	1H	34	19/01/2026 07:00
	Belt Hold Bullish	15	34	22/01/2026 11:15
	Belt Hold Bearish	30	36	21/01/2026 07:30
	Engulfing Bearish	30	36	21/01/2026 07:30
	Dragonfly Bearish	30	37	21/01/2026 07:00
	Dragonfly Doji	30	37	21/01/2026 07:00
	Hanging Man	30	37	21/01/2026 07:00
	Doji Star Bearish	30	37	21/01/2026 07:00
	Bullish doji Star	15	37	22/01/2026 10:30
	Dragonfly Doji	15	37	22/01/2026 10:30
	Harami Bullish	15	37	22/01/2026 10:30
	Harami Cross	15	37	22/01/2026 10:30
	Belt Hold Bullish	5H	39	29/12/2025 03:00
	Belt Hold Bullish	15	39	22/01/2026 10:00
	Bullish Engulfing	15	39	22/01/2026 10:00
	Bullish doji Star	1D	40	25/11/2025
	Belt Hold Bearish	5H	40	26/12/2025 10:00
	Engulfing Bearish	5H	40	26/12/2025 10:00
	Harami Cross Bearish	15	41	22/01/2026 09:30
	Three Outside Up	1D	43	20/11/2025
	Belt Hold Bearish	15	43	22/01/2026 09:00
	Bullish Engulfing	1D	44	19/11/2025
	Three Inside Up	15	44	22/01/2026 08:45
	Harami Bullish	15	45	22/01/2026 08:30
	Harami Cross	15	45	22/01/2026 08:30
	Harami Bullish	1H	46	15/01/2026 09:00
	Harami Cross	1H	46	15/01/2026 09:00
	Dark Cloud Cover	1H	47	15/01/2026 08:00
	Inverted Hammer	1H	47	15/01/2026 08:00
	Deliberation Bearish	15	47	22/01/2026 08:00
	Belt Hold Bearish	5H	48	22/12/2025 06:00
	Bullish Hammer	1H	48	15/01/2026 07:00
	Belt Hold Bullish	15	48	22/01/2026 07:45
	Belt Hold Bullish	15	49	22/01/2026 07:30
	Evening Star	1H	50	14/01/2026 12:00
	Evening Doji Star	1H	50	14/01/2026 12:00
	Inverted Hammer	1D	51	10/11/2025
	Belt Hold Bullish	5H	51	19/12/2025 03:00
	Deliberation Bearish	1H	51	14/01/2026 11:00
	Engulfing Bearish	15	53	21/01/2026 13:00
	Harami Cross Bearish	1H	54	14/01/2026 08:00
	Three Black Crows	5H	55	17/12/2025 06:00
	Inverted Hammer	1H	55	14/01/2026 07:00
	Belt Hold Bullish	1H	55	14/01/2026 07:00
	Bullish Engulfing	1H	55	14/01/2026 07:00
	Bullish Engulfing	1D	56	03/11/2025
	Falling Three Methods	5H	57	16/12/2025 05:00
	Abandoned Baby Bullish	15	57	21/01/2026 12:00
	Belt Hold Bullish	15	57	21/01/2026 12:00
	Falling Three Methods	1H	58	13/01/2026 11:00
	Three Inside Up	5H	59	15/12/2025 04:00
	Belt Hold Bearish	15	59	21/01/2026 11:30
	Bullish Engulfing	15	60	21/01/2026 11:15
	Belt Hold Bullish	1H	61	13/01/2026 08:00
	Three Black Crows	30	61	19/01/2026 08:00
	Three Outside Down	30	62	19/01/2026 07:30
	Belt Hold Bearish	30	63	19/01/2026 07:00
	Engulfing Bearish	30	63	19/01/2026 07:00
	Three Outside Up	15	63	21/01/2026 10:00
	Abandoned Baby Bullish	15	64	21/01/2026 09:45
	Bullish Engulfing	15	64	21/01/2026 09:45
	Morning Doji Star	15	64	21/01/2026 09:45
	Morning Star	15	64	21/01/2026 09:45
	Engulfing Bearish	5H	65	10/12/2025 04:00
	Bullish doji Star	15	65	21/01/2026 09:30
	Dragonfly Doji	15	65	21/01/2026 09:30
	Belt Hold Bearish	30	66	16/01/2026 12:00
	Engulfing Bearish	30	66	16/01/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 440320

Tuliskan pendapat Anda mengenai Openknowl Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
440320	3.725,00	+30,00	+0,81%
ESTC	71,78	-0,02	-0,03%
Foundation Assert.	1,473	+0,004	+0,26%
COPW	924,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M