Breaking News

Tutup

Openknowl Co Ltd (440320)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.520 0 0,00%

17/04 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7440320000

Volume: 27.647
Bid/Ask: 3.520 / 3.525
Rentang Harian: 3.450 - 3.545

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 440320

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Openknowl Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Openknowl tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Feb '26
	Harami Bullish	1H	2	17/04/2026 11:00
	Harami Cross	1H	2	17/04/2026 11:00
	Belt Hold Bearish	1H	3	17/04/2026 10:00
	Dark Cloud Cover	1H	3	17/04/2026 10:00
	Belt Hold Bearish	15	3	17/04/2026 12:30
	Harami Bullish	30	4	17/04/2026 11:00
	Harami Cross	30	4	17/04/2026 11:00
	Bullish Engulfing	15	4	17/04/2026 12:15
	Bullish doji Star	1W	5	08/03/2026
	Evening Doji Star	30	5	17/04/2026 10:30
	Evening Star	30	5	17/04/2026 10:30
	Hanging Man	15	5	17/04/2026 12:00
	Dragonfly Bearish	15	5	17/04/2026 12:00
	Dragonfly Doji	15	5	17/04/2026 12:00
	Doji Star Bearish	30	6	17/04/2026 10:00
	Deliberation Bearish	30	6	17/04/2026 10:00
	Hanging Man	15	6	17/04/2026 11:45
	Dragonfly Bearish	15	6	17/04/2026 11:45
	Bullish Engulfing	1D	7	08/04/2026
	Bullish Engulfing	1H	7	16/04/2026 13:00
	On Neck Bearish	15	10	17/04/2026 10:45
	Doji Star Bearish	5H	11	10/04/2026 10:00
	Belt Hold Bearish	30	11	17/04/2026 07:30
	Engulfing Bearish	30	11	17/04/2026 07:30
	Evening Doji Star	15	11	17/04/2026 10:30
	Evening Star	15	11	17/04/2026 10:30
	Doji Star Bearish	15	12	17/04/2026 10:00
	Bullish doji Star	1W	13	11/01/2026
	Homing Pigeon	1H	14	15/04/2026 13:00
	Inverted Hammer	1H	14	15/04/2026 13:00
	On Neck Bearish	30	14	16/04/2026 12:30
	Evening Doji Star	15	14	17/04/2026 09:30
	Evening Star	15	14	17/04/2026 09:30
	Belt Hold Bullish	1W	15	28/12/2025
	Harami Cross	1D	15	27/03/2026
	Deliberation Bearish	15	15	17/04/2026 09:15
	Doji Star Bearish	15	15	17/04/2026 09:15
	Falling Three Methods	1W	17	14/12/2025
	Three Outside Down	30	19	16/04/2026 10:00
	Belt Hold Bearish	15	19	17/04/2026 08:15
	Engulfing Bearish	15	19	17/04/2026 08:15
	Belt Hold Bearish	30	20	16/04/2026 09:30
	Engulfing Bearish	30	20	16/04/2026 09:30
	Abandoned Baby Bullish	1H	21	14/04/2026 13:00
	Bullish Engulfing	1W	22	09/11/2025
	Harami Bullish	5H	22	03/04/2026 13:00
	Harami Cross	5H	22	03/04/2026 13:00
	Belt Hold Bearish	15	22	17/04/2026 07:30
	Belt Hold Bearish	30	23	16/04/2026 08:00
	Belt Hold Bearish	15	24	17/04/2026 07:00
	Engulfing Bearish	15	24	17/04/2026 07:00
	Inverted Hammer	1W	25	19/10/2025
	Three Outside Down	5H	25	02/04/2026 12:00
	Belt Hold Bearish	30	25	16/04/2026 07:00
	Bullish Hammer	30	25	16/04/2026 07:00
	Three Outside Up	15	25	16/04/2026 13:15
	Engulfing Bearish	5H	26	02/04/2026 07:00
	Homing Pigeon	30	26	15/04/2026 13:00
	Inverted Hammer	30	26	15/04/2026 13:00
	Bullish Engulfing	15	26	16/04/2026 13:00
	Three Inside Up	1D	27	11/03/2026
	Dragonfly Doji	15	27	16/04/2026 12:45
	Harami Bullish	1D	28	10/03/2026
	Harami Cross	1D	28	10/03/2026
	Belt Hold Bullish	15	28	16/04/2026 12:30
	Bullish Engulfing	5H	30	31/03/2026 05:00
	Three Inside Up	15	30	16/04/2026 12:00
	Bullish doji Star	15	31	16/04/2026 11:45
	Harami Bullish	15	31	16/04/2026 11:45
	Harami Cross	15	31	16/04/2026 11:45
	Deliberation Bearish	1H	32	13/04/2026 09:00
	Doji Star Bearish	1H	32	13/04/2026 09:00
	Bullish Engulfing	5H	33	27/03/2026 11:00
	Doji Star Bearish	15	35	16/04/2026 10:45
	Hanging Man	15	35	16/04/2026 10:45
	Dragonfly Bearish	15	35	16/04/2026 10:45
	Three Inside Up	1D	36	25/02/2026
	Harami Bullish	1D	37	24/02/2026
	Doji Star Bearish	1H	38	10/04/2026 10:00
	Doji Star Bearish	30	38	15/04/2026 07:00
	Harami Cross	15	38	16/04/2026 10:00
	Harami Bullish	15	38	16/04/2026 10:00
	Bullish doji Star	15	38	16/04/2026 10:00
	Hanging Man	15	40	16/04/2026 09:30
	Dragonfly Bearish	15	40	16/04/2026 09:30
	Downside Gap Three Methods	5H	41	24/03/2026 03:00
	Belt Hold Bullish	1H	41	10/04/2026 07:00
	Bullish Engulfing	1H	41	10/04/2026 07:00
	Abandoned Baby Bullish	30	41	14/04/2026 12:00
	Belt Hold Bearish	15	41	16/04/2026 09:15
	Homing Pigeon	1H	42	09/04/2026 13:00
	Doji Star Bearish	30	44	14/04/2026 10:30
	Doji Star Bearish	15	46	16/04/2026 08:00
	Hanging Man	15	46	16/04/2026 08:00
	Dragonfly Bearish	15	46	16/04/2026 08:00
	Three Outside Up	1D	48	04/02/2026
	Three Outside Down	5H	48	19/03/2026 03:00
	Upside Gap Three Methods	1H	48	09/04/2026 07:00
	Belt Hold Bearish	1H	48	09/04/2026 07:00
	Engulfing Bearish	1H	48	09/04/2026 07:00
	Bullish Engulfing	1D	49	03/02/2026
	Engulfing Bearish	5H	49	18/03/2026 12:00
	Doji Star Bearish	5H	50	18/03/2026 07:00
	Three Inside Up	1H	50	08/04/2026 12:00
	Belt Hold Bearish	15	50	16/04/2026 07:00
	Belt Hold Bearish	30	51	14/04/2026 07:00
	Inverted Hammer	15	51	15/04/2026 13:15
	Doji Star Bearish	1H	54	08/04/2026 08:00
	Harami Cross Bearish	1H	54	08/04/2026 08:00
	Doji Star Bearish	5H	55	13/03/2026 12:00
	Bullish Engulfing	30	56	13/04/2026 11:00
	Bullish doji Star	15	56	15/04/2026 12:00
	Homing Pigeon	30	57	13/04/2026 10:30
	Bullish Engulfing	1D	59	20/01/2026
	Belt Hold Bullish	1D	59	20/01/2026
	Separating Lines Bullish	15	59	15/04/2026 11:15
	Inverted Hammer	1H	60	07/04/2026 09:00
	Abandoned Baby Bearish	5H	61	10/03/2026 09:00
	Evening Doji Star	5H	61	10/03/2026 09:00
	Bullish doji Star	15	61	15/04/2026 10:45
	Three Outside Up	5H	62	10/03/2026 04:00
	Bullish Engulfing	5H	63	09/03/2026 13:00
	Bullish doji Star	30	64	13/04/2026 07:00
	Inverted Hammer	30	65	10/04/2026 13:00
	Bullish doji Star	1D	66	09/01/2026
	On Neck Bearish	1H	66	06/04/2026 10:00
	Inverted Hammer	1D	67	08/01/2026
	Falling Three Methods	1H	68	06/04/2026 08:00
	Abandoned Baby Bullish	1H	69	06/04/2026 07:00
	Belt Hold Bearish	15	69	15/04/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 440320

Tuliskan pendapat Anda mengenai Openknowl Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	289,30	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
440320	3.520	0	0,00%
DSV	1.712,5	+38,0	+2,27%
MORG	73,500	+6,250	+9,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0.90%	1.91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34.71%	444.14M
Asia Sejahtera Mina	280	+25.00%	1.80M
Gowa Makassar	1,905	+24.92%	128.90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685.00	+24.55%	11.15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12,22%	4,73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M