Breaking News

Tutup

Openknowl Co Ltd (440320)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.065,00 +330,00 +8,84%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7440320000

Volume: 5.147.451
Bid/Ask: 4.065,00 / 4.070,00
Rentang Harian: 3.695,00 - 4.645,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 440320

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Openknowl Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Openknowl tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Three Inside Up	1D	Saat Ini
	Harami Cross	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	24/02/2026
	Bullish doji Star	1W	6	11/01/2026
	Belt Hold Bullish	1W	8	28/12/2025
	Doji Star Bearish	30	8	26/02/2026 09:00
	Falling Three Methods	1W	10	14/12/2025
	Belt Hold Bullish	5H	10	19/02/2026 10:00
	Three Outside Down	5H	11	19/02/2026 05:00
	Shooting Star	1H	11	25/02/2026 09:00
	Engulfing Bearish	5H	12	13/02/2026 09:00
	Belt Hold Bearish	30	12	26/02/2026 07:00
	Three Outside Up	1D	13	04/02/2026
	Bullish Engulfing	1D	14	03/02/2026
	Three Inside Up	30	14	25/02/2026 12:30
	Bullish Engulfing	1W	15	09/11/2025
	Engulfing Bearish	15	16	26/02/2026 09:15
	Upside Gap Three Methods	15	16	26/02/2026 09:15
	Inverted Hammer	1W	18	19/10/2025
	Harami Cross Bearish	5H	19	10/02/2026 11:00
	Three Inside Up	5H	20	10/02/2026 06:00
	Three Inside Up	30	22	25/02/2026 08:30
	Harami Bullish	30	23	25/02/2026 08:00
	Harami Cross	30	23	25/02/2026 08:00
	Belt Hold Bullish	1D	24	20/01/2026
	Bullish Engulfing	1D	24	20/01/2026
	Engulfing Bearish	30	24	25/02/2026 07:30
	Belt Hold Bearish	15	25	26/02/2026 07:00
	Belt Hold Bearish	30	26	24/02/2026 13:00
	Engulfing Bearish	30	26	24/02/2026 13:00
	Three Outside Up	15	26	25/02/2026 13:15
	Bullish Engulfing	15	27	25/02/2026 13:00
	Three Inside Up	5H	30	03/02/2026 04:00
	Bullish doji Star	1D	31	09/01/2026
	Inverted Hammer	1D	32	08/01/2026
	Belt Hold Bullish	30	33	24/02/2026 09:30
	Three Inside Up	15	35	25/02/2026 11:00
	Harami Bullish	1D	36	02/01/2026
	Harami Bullish	15	36	25/02/2026 10:45
	Harami Cross	15	36	25/02/2026 10:45
	Doji Star Bearish	30	37	24/02/2026 07:30
	Belt Hold Bullish	1D	38	29/12/2025
	Bullish Engulfing	1D	38	29/12/2025
	Belt Hold Bullish	1H	38	19/02/2026 10:00
	Belt Hold Bullish	1H	40	19/02/2026 08:00
	Inverted Hammer	1H	40	19/02/2026 08:00
	Falling Three Methods	1D	41	23/12/2025
	Inverted Hammer	5H	41	27/01/2026 12:00
	Three Outside Up	5H	41	27/01/2026 12:00
	Abandoned Baby Bearish	15	41	25/02/2026 09:30
	Doji Star Bearish	15	41	25/02/2026 09:30
	Evening Doji Star	15	41	25/02/2026 09:30
	Doji Star Bearish	15	42	25/02/2026 09:15
	Belt Hold Bullish	1D	43	19/12/2025
	Bullish Engulfing	1D	43	19/12/2025
	Doji Star Bearish	15	44	25/02/2026 08:45
	Hanging Man	15	44	25/02/2026 08:45
	Dragonfly Bearish	15	44	25/02/2026 08:45
	Falling Three Methods	1D	46	16/12/2025
	Shooting Star	1H	47	13/02/2026 08:00
	Inverted Hammer	1H	47	13/02/2026 08:00
	Morning Doji Star	1H	47	13/02/2026 08:00
	Three Inside Up	1H	47	13/02/2026 08:00
	Morning Doji Star	15	47	25/02/2026 08:00
	Three Inside Up	15	47	25/02/2026 08:00
	Harami Cross	5H	48	22/01/2026 12:00
	Harami Bullish	5H	48	22/01/2026 12:00
	Bullish doji Star	1H	48	13/02/2026 07:00
	Harami Cross	1H	48	13/02/2026 07:00
	Harami Bullish	15	48	25/02/2026 07:45
	Harami Cross	15	48	25/02/2026 07:45
	Gravestone Doji	15	51	25/02/2026 07:00
	Three Outside Up	5H	52	20/01/2026 10:00
	Harami Cross Bearish	1H	52	12/02/2026 10:00
	Bullish Engulfing	5H	53	20/01/2026 05:00
	Hanging Man	15	54	24/02/2026 12:45
	Dragonfly Bearish	15	54	24/02/2026 12:45
	Belt Hold Bullish	30	55	20/02/2026 11:30
	Gravestone Doji	15	55	24/02/2026 12:30
	Three Outside Up	30	56	20/02/2026 11:00
	Bullish Engulfing	30	57	20/02/2026 10:30
	Stick Sandwich	30	58	20/02/2026 10:00
	Doji Star Bearish	5H	59	15/01/2026 05:00
	Bullish Engulfing	1H	59	11/02/2026 10:00
	Three Inside Down	1H	60	11/02/2026 09:00
	Bullish doji Star	1D	61	25/11/2025
	Belt Hold Bullish	5H	61	14/01/2026 04:00
	Inverted Hammer	5H	61	14/01/2026 04:00
	Harami Cross Bearish	1H	61	11/02/2026 08:00
	Three Outside Up	1D	64	20/11/2025
	Bullish Engulfing	1D	65	19/11/2025
	Dark Cloud Cover	5H	66	12/01/2026 07:00
	Doji Star Bearish	15	66	24/02/2026 09:45
	Gravestone Doji	15	66	24/02/2026 09:45
	Belt Hold Bullish	15	67	24/02/2026 09:30
	Belt Hold Bullish	15	68	24/02/2026 09:15
	Three Outside Down	5H	69	08/01/2026 13:00
	Belt Hold Bullish	1H	69	10/02/2026 07:00
	Harami Bullish	30	69	19/02/2026 11:00
	Harami Cross	30	69	19/02/2026 11:00
	Belt Hold Bearish	15	69	24/02/2026 09:00
	Engulfing Bearish	15	69	24/02/2026 09:00
	Evening Doji Star	15	69	24/02/2026 09:00
	Evening Star	15	69	24/02/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 440320

Tuliskan pendapat Anda mengenai Openknowl Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.205,69	-116,54	-1,40%
IDX Kompas 100	1.157,75	-11,60	-0,99%
FTSE Indonesia	3.073,70	-29,59	-0,95%
US 500	6.944,3	-1,8	-0,03%
Dow Jones	49.482,15	+307,65	+0,63%
Hang Seng	26.381,02	-384,70	-1,44%
Indeks Dolar AS	97,660	+0,035	+0,04%

Emas	5.187,19	-39,01	-0,75%
Perak	87,310	-3,678	-4,04%
Minyak Mentah WTI	64,37	-1,05	-1,61%
Minyak Brent	69,89	-0,80	-1,13%
Gas Alam	2,786	-0,082	-2,86%
Kopi C AS	282,97	-1,43	-0,50%
Gula #11 AS	14,00	+0,02	+0,14%

EUR/USD	1,1802	-0,0009	-0,08%
GBP/USD	1,3539	-0,0018	-0,13%
USD/JPY	156,03	-0,41	-0,26%
AUD/USD	0,7117	-0,0004	-0,06%
EUR/JPY	184,14	-0,62	-0,34%
USD/IDR	16.768,9	+2,3	+0,01%
GBP/JPY	211,25	-0,76	-0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-10	-2,63%
PT BUMA Internasional Grup Tbk	300	-4	-1,32%
Bank Rakyat	210	0	0,00%
Semen Baturaja Persero	276	-10	-3,50%
Bumi Resources	258	-12	-4,44%
PP Properti Tbk PT	27	+2	+8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	440320	4.065,00	+330,00	+8,84%
	CFL	2,99	+0,07	+2,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	-4.44%	6.08B
Astrindo Nusantara Infrasruktur Tbk PT	310	-2,52%	5,11B
Buana Listya Tama	525	-1,87%	1,43B
Bukit Uluwatu Villa	1.415	-14,76%	670,07M
Bank Central Asia	7.300	-0,34%	127,81M
Bank Mandiri Persero	5.325	+0,47%	120,62M
Indah Kiat Pulp & Paper	11.825	-1,46%	52,91M

Nama	Terakhir	Prb.%	Vol.
Mnc Sky Vision	105	+34.62%	481.95M
Armada Berjaya	218	+34,57%	615,56M
Nusantara Voucher	208	+27.61%	205.94M
Ifishdeco	2,000	+25.00%	1.67M
PT Buana Artha Anugerah Tbk	790	+24.41%	4.45M
Pabrik Kertas Tjiwi	10,975	+19.95%	33.07M
Jantra Grupo Indonesia PT Tbk	124,00	+18,10%	2,29B

Nama	Terakhir	Prb.%	Vol.
Indospring	1.280	-14,95%	782,90K
Sekar Bumi	1,030	-14.88%	1.61M
Arkora Hydro Tbk PtT	8,475.00	-14.82%	5.01M
Bukit Uluwatu Villa	1.415	-14,76%	670,07M
Perdana Bangun Pusaka	1,920	-14.67%	419.30K
Pelayaran Nasional Ekalya	2,000.00	-14.53%	7.31M
Makmur Berkah	318	-14.05%	9.11M