Breaking News

Tutup

Openknowl Co Ltd (440320)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.987 +36 +1,85%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7440320000

Volume: 13.170
Bid/Ask: 1.963 / 1.987
Rentang Harian: 1.918 - 1.999

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 440320

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Openknowl Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Openknowl tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	2	Mei '26
	Doji Star Bearish	30	3	23/07/2026 11:30
	Bullish Engulfing	1M	5	Feb '26
	Bullish Engulfing	1D	5	15/07/2026
	Morning Doji Star	1D	5	15/07/2026
	Bullish doji Star	1D	6	14/07/2026
	Engulfing Bearish	1D	7	13/07/2026
	Bullish doji Star	5H	7	20/07/2026 11:00
	Inverted Hammer	1D	8	10/07/2026
	Dark Cloud Cover	1H	8	22/07/2026 12:00
	Engulfing Bearish	5H	10	16/07/2026 07:00
	Bullish doji Star	1D	11	07/07/2026
	Engulfing Bearish	1H	13	22/07/2026 07:00
	Three Outside Up	15	13	23/07/2026 09:45
	Engulfing Bearish	1D	14	02/07/2026
	Bullish Engulfing	15	14	23/07/2026 09:30
	Engulfing Bearish	30	15	22/07/2026 12:00
	Bullish doji Star	1W	19	08/03/2026
	Bullish Engulfing	1H	20	21/07/2026 07:00
	Inverted Hammer	30	20	22/07/2026 09:30
	Falling Three Methods	1H	21	20/07/2026 13:00
	Bullish Engulfing	30	21	22/07/2026 09:00
	Harami Cross	1D	22	22/06/2026
	Harami Bullish	1D	22	22/06/2026
	Bullish doji Star	1D	22	22/06/2026
	Bullish Engulfing	5H	22	08/07/2026 04:00
	Falling Three Methods	1H	22	20/07/2026 12:00
	Three Black Crows	30	23	22/07/2026 08:00
	Abandoned Baby Bearish	15	23	23/07/2026 07:15
	Bullish doji Star	1W	27	11/01/2026
	Stick Sandwich	5H	27	06/07/2026 07:00
	Belt Hold Bearish	30	27	21/07/2026 12:30
	Dark Cloud Cover	30	27	21/07/2026 12:30
	Advance Block Bearish	1D	28	12/06/2026
	Belt Hold Bullish	1W	29	28/12/2025
	Doji Star Bearish	1H	29	16/07/2026 12:00
	Gravestone Doji	1H	29	16/07/2026 12:00
	Bullish doji Star	5H	30	02/07/2026 13:00
	Engulfing Bearish	15	30	22/07/2026 12:00
	Falling Three Methods	1W	31	14/12/2025
	Belt Hold Bullish	1D	31	09/06/2026
	Engulfing Bearish	5H	32	02/07/2026 03:00
	Dark Cloud Cover	1H	34	16/07/2026 07:00
	Bullish Engulfing	1H	35	15/07/2026 13:00
	Bullish Engulfing	1W	36	09/11/2025
	Doji Star Bearish	5H	36	30/06/2026 06:00
	Bullish doji Star	1D	37	29/05/2026
	Three Inside Up	5H	38	29/06/2026 05:00
	Harami Bullish	15	38	22/07/2026 10:00
	Harami Cross	15	38	22/07/2026 10:00
	Inverted Hammer	1W	39	19/10/2025
	Falling Three Methods	1D	39	27/05/2026
	Falling Three Methods	1D	40	26/05/2026
	Three Outside Up	15	40	22/07/2026 09:15
	Bullish doji Star	5H	41	25/06/2026 11:00
	Bullish Engulfing	15	41	22/07/2026 09:00
	Belt Hold Bearish	30	42	20/07/2026 11:30
	Inverted Hammer	1H	43	14/07/2026 12:00
	Upside Gap Three Methods	1D	44	19/05/2026
	Engulfing Bearish	1D	44	19/05/2026
	Inverted Hammer	30	44	20/07/2026 10:30
	Bullish doji Star	1H	45	14/07/2026 10:00
	Bullish Hammer	30	45	20/07/2026 10:00
	Homing Pigeon	30	46	20/07/2026 09:30
	Falling Three Methods	30	47	20/07/2026 09:00
	Thrusting Bearish	15	47	22/07/2026 07:30
	Bullish doji Star	1H	48	14/07/2026 07:00
	Harami Cross	1H	48	14/07/2026 07:00
	Bullish Engulfing	1D	49	12/05/2026
	Bullish doji Star	5H	49	22/06/2026 03:00
	Harami Cross	30	49	20/07/2026 08:00
	Engulfing Bearish	1D	50	11/05/2026
	Bullish doji Star	5H	50	19/06/2026 10:00
	Engulfing Bearish	1D	55	30/04/2026
	Evening Doji Star	1D	55	30/04/2026
	Belt Hold Bullish	1H	55	13/07/2026 07:00
	Bullish Engulfing	1H	55	13/07/2026 07:00
	Doji Star Bearish	1D	56	29/04/2026
	Harami Bullish	30	57	16/07/2026 10:30
	Harami Cross	30	57	16/07/2026 10:30
	Belt Hold Bearish	30	58	16/07/2026 10:00
	Engulfing Bearish	30	58	16/07/2026 10:00
	Three Black Crows	5H	59	15/06/2026 11:00
	Harami Bullish	30	59	16/07/2026 09:30
	Harami Cross	30	59	16/07/2026 09:30
	Bullish Engulfing	30	61	16/07/2026 08:30
	Belt Hold Bearish	30	63	16/07/2026 07:30
	Belt Hold Bearish	30	64	16/07/2026 07:00
	Bullish Hammer	30	64	16/07/2026 07:00
	Bullish Engulfing	30	65	15/07/2026 13:00
	Belt Hold Bullish	15	65	21/07/2026 09:30
	Bullish doji Star	5H	69	09/06/2026 05:00
	Harami Cross	5H	69	09/06/2026 05:00
	Three Outside Up	1H	69	09/07/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 440320

Tuliskan pendapat Anda mengenai Openknowl Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.315,31	-19,16	-0,30%
IDX Kompas 100	829,99	-5,48	-0,66%
FTSE Indonesia Local	2.256,79	-17,56	-0,77%
US 500	7.393,3	-105,7	-1,41%
Dow Jones	51.658,00	-560,58	-1,07%
Hang Seng	25.210,81	+318,15	+1,28%
Indeks Dolar AS	101,322	+0,368	+0,36%

Emas	4.050,65	-101,25	-2,44%
Perak	57,863	-2,436	-4,04%
Minyak Mentah WTI	91,90	+5,07	+5,84%
Minyak Brent	100,35	+6,28	+6,68%
Gas Alam	2,942	+0,017	+0,58%
Kopi C AS	309,85	-6,80	-2,15%
Gula #11 AS	14,68	-0,06	-0,41%

EUR/USD	1,1373	-0,0039	-0,34%
GBP/USD	1,3307	-0,0074	-0,55%
USD/JPY	163,81	+0,66	+0,40%
AUD/USD	0,6974	-0,0024	-0,34%
EUR/JPY	186,30	+0,14	+0,08%
USD/IDR	18.028,0	+167,3	+0,94%
GBP/JPY	217,99	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+1	+0,51%
PT BUMA Internasional Grup Tbk	232	+6	+2,65%
Bank Rakyat	152	-1	-0,65%
Semen Baturaja Persero	168	+2	+1,20%
Bumi Resources	183	+15	+8,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	440320	1.987	+36	+1,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	183	+8,93%	12,06B
Bakrie & Brothers	108	-6,09%	6,78B
Darma Henwa	472	+7,27%	2,11B
Dian Swastatika	875	-3,31%	1,13B
Chandra Asri Petro	2.170	-4,82%	741,91M
Bank Central Asia	6.275	-3,46%	207,04M
Petrosea	4,910	+4.69%	158.68M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	630	+24,75%	455,60K
PT Lini Imaji Kreasi Ecosystem Tbk	306,00	+24,39%	226,49M
Maha Properti Indonesia Tbk PT	13.875	+19,87%	20,80K
Champ Resto Indonesia PT	282	+15,57%	14,84M
Bersama Zatta Jaya Tbk PT	77,00	+14,93%	2,37B
Alakasa Industrindo Tbk	1.100	+14,58%	1,13M
Intermedia Capital	119	+14,42%	866,68M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	104,00	-11,86%	32,42M
Harapan Duta Pertiwi PT	174	-9,38%	71,29M
Widodo Makmur Perkasa PT	20	-9,09%	152,63M
Sentral Mitra Informatika	109	-8,40%	48,93M
Widodo Makmur Unggas Tbk PT	55	-8,33%	820,84M
Quantum Clovera Investama Tbk PT	13	-7,14%	23,49M
Fortune Indonesia	3.110	-6,89%	2,04M