Breaking News

Tutup

Openknowl Co Ltd (440320)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.220 -50 -2,20%

12:54:36 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7440320000

Volume: 38.717
Bid/Ask: 2.220 / 2.230
Rentang Harian: 2.150 - 2.305

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 440320

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Openknowl Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Openknowl tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	02/07/2026
	Engulfing Bearish	1M	2	Mei '26
	Bullish doji Star	5H	2	02/07/2026 13:00
	Deliberation Bearish	15	3	03/07/2026 12:00
	Doji Star Bearish	15	3	03/07/2026 12:00
	Hanging Man	15	3	03/07/2026 12:00
	Dragonfly Bearish	15	3	03/07/2026 12:00
	Engulfing Bearish	5H	4	02/07/2026 03:00
	Bullish Engulfing	1M	5	Feb '26
	Bullish doji Star	1H	6	02/07/2026 13:00
	Dark Cloud Cover	30	6	03/07/2026 09:30
	Doji Star Bearish	5H	8	30/06/2026 06:00
	Bullish Engulfing	1H	8	02/07/2026 11:00
	Harami Cross	1D	9	22/06/2026
	Harami Bullish	1D	9	22/06/2026
	Bullish doji Star	1D	9	22/06/2026
	Belt Hold Bullish	30	9	03/07/2026 08:00
	Bullish Engulfing	30	9	03/07/2026 08:00
	Three Inside Up	5H	10	29/06/2026 05:00
	Dragonfly Doji	15	10	03/07/2026 10:15
	Harami Bullish	15	10	03/07/2026 10:15
	Harami Cross	15	10	03/07/2026 10:15
	Bullish doji Star	1H	11	02/07/2026 08:00
	Engulfing Bearish	1H	12	02/07/2026 07:00
	Bullish doji Star	30	12	02/07/2026 13:00
	Bullish doji Star	5H	13	25/06/2026 11:00
	Advance Block Bearish	1D	15	12/06/2026
	Bullish Engulfing	30	15	02/07/2026 11:30
	Morning Doji Star	30	15	02/07/2026 11:30
	Three Inside Up	30	15	02/07/2026 11:30
	Bullish doji Star	1W	16	08/03/2026
	Harami Cross	30	16	02/07/2026 11:00
	Harami Bullish	30	16	02/07/2026 11:00
	Bullish doji Star	30	16	02/07/2026 11:00
	Bullish doji Star	15	16	03/07/2026 08:45
	Harami Bullish	15	16	03/07/2026 08:45
	Harami Cross	15	16	03/07/2026 08:45
	Belt Hold Bullish	1D	18	09/06/2026
	Three Outside Up	1H	18	01/07/2026 08:00
	Three Outside Up	30	18	02/07/2026 10:00
	Abandoned Baby Bullish	1H	19	01/07/2026 07:00
	Bullish Engulfing	1H	19	01/07/2026 07:00
	Bullish Engulfing	30	19	02/07/2026 09:30
	Downside Gap Three Methods	15	19	03/07/2026 08:00
	Belt Hold Bullish	15	19	03/07/2026 08:00
	Bullish Engulfing	15	19	03/07/2026 08:00
	Morning Doji Star	15	19	03/07/2026 08:00
	Bullish doji Star	1H	20	30/06/2026 13:00
	Bullish doji Star	15	20	03/07/2026 07:45
	Bullish doji Star	5H	21	22/06/2026 03:00
	Inverted Hammer	15	21	03/07/2026 07:30
	Bullish doji Star	5H	22	19/06/2026 10:00
	Evening Doji Star	30	23	02/07/2026 07:30
	Falling Three Methods	30	23	02/07/2026 07:30
	Bullish doji Star	1W	24	11/01/2026
	Bullish doji Star	1D	24	29/05/2026
	Doji Star Bearish	30	24	02/07/2026 07:00
	Three Outside Up	30	25	01/07/2026 13:00
	Belt Hold Bullish	1W	26	28/12/2025
	Falling Three Methods	1D	26	27/05/2026
	Harami Cross	1H	26	30/06/2026 07:00
	Belt Hold Bullish	30	26	01/07/2026 12:30
	Bullish Engulfing	30	26	01/07/2026 12:30
	Falling Three Methods	1D	27	26/05/2026
	Bullish Hammer	15	27	02/07/2026 12:30
	Falling Three Methods	1W	28	14/12/2025
	Inverted Hammer	30	28	01/07/2026 11:30
	Harami Cross Bearish	15	29	02/07/2026 12:00
	Deliberation Bearish	1H	30	29/06/2026 10:00
	Doji Star Bearish	1H	30	29/06/2026 10:00
	Engulfing Bearish	30	30	01/07/2026 10:30
	Engulfing Bearish	1D	31	19/05/2026
	Upside Gap Three Methods	1D	31	19/05/2026
	Three Black Crows	5H	31	15/06/2026 11:00
	Bullish Engulfing	1W	33	09/11/2025
	Doji Star Bearish	1H	33	29/06/2026 07:00
	Hanging Man	1H	33	29/06/2026 07:00
	Dragonfly Bearish	1H	33	29/06/2026 07:00
	Inverted Hammer	1W	36	19/10/2025
	Bullish Engulfing	1D	36	12/05/2026
	Three Outside Up	30	36	01/07/2026 07:30
	Engulfing Bearish	1D	37	11/05/2026
	Bullish Engulfing	30	37	01/07/2026 07:00
	Abandoned Baby Bullish	30	37	01/07/2026 07:00
	Bullish doji Star	30	38	30/06/2026 13:00
	Belt Hold Bullish	15	38	02/07/2026 09:45
	Bullish Engulfing	15	38	02/07/2026 09:45
	Falling Three Methods	15	40	02/07/2026 09:15
	Bullish doji Star	5H	41	09/06/2026 05:00
	Harami Cross	5H	41	09/06/2026 05:00
	Harami Cross Bearish	30	41	30/06/2026 11:30
	Engulfing Bearish	1D	42	30/04/2026
	Evening Doji Star	1D	42	30/04/2026
	Downside Gap Three Methods	1H	42	25/06/2026 12:00
	Bullish Engulfing	1H	42	25/06/2026 12:00
	Three Inside Up	15	42	02/07/2026 08:45
	Doji Star Bearish	1D	43	29/04/2026
	Belt Hold Bullish	5H	43	08/06/2026 04:00
	Inverted Hammer	5H	43	08/06/2026 04:00
	Harami Cross	15	43	02/07/2026 08:30
	Harami Bullish	15	43	02/07/2026 08:30
	Bullish doji Star	15	43	02/07/2026 08:30
	Dragonfly Doji	30	44	30/06/2026 10:00
	Morning Doji Star	5H	46	04/06/2026 10:00
	Bullish doji Star	5H	47	04/06/2026 05:00
	Dark Cloud Cover	1H	47	25/06/2026 07:00
	Bullish Engulfing	15	48	02/07/2026 07:15
	Doji Star Bearish	15	49	02/07/2026 07:00
	Harami Cross	30	50	30/06/2026 07:00
	Dark Cloud Cover	30	51	29/06/2026 13:00
	Bullish doji Star	1H	53	24/06/2026 08:00
	Belt Hold Bullish	15	53	01/07/2026 12:30
	Bullish Engulfing	15	53	01/07/2026 12:30
	Harami Cross	1H	57	23/06/2026 11:00
	Homing Pigeon	1H	57	23/06/2026 11:00
	Bullish Engulfing	1D	58	08/04/2026
	Belt Hold Bearish	30	58	29/06/2026 09:30
	Belt Hold Bullish	15	58	01/07/2026 11:15
	Bullish Engulfing	15	58	01/07/2026 11:15
	Three Outside Down	1H	60	23/06/2026 08:00
	Doji Star Bearish	30	60	29/06/2026 08:30
	Belt Hold Bearish	1H	61	23/06/2026 07:00
	Engulfing Bearish	1H	61	23/06/2026 07:00
	Engulfing Bearish	5H	62	22/05/2026 12:00
	Harami Cross Bearish	15	62	01/07/2026 10:15
	Belt Hold Bearish	30	63	29/06/2026 07:00
	Doji Star Bearish	15	65	01/07/2026 09:30
	Harami Cross	1D	66	27/03/2026
	Bullish Engulfing	15	67	01/07/2026 09:00
	Doji Star Bearish	1H	68	22/06/2026 07:00
	Harami Cross Bearish	15	68	01/07/2026 08:45
	Dragonfly Doji	15	68	01/07/2026 08:45
	Three Line Strike	5H	69	19/05/2026 04:00
	Bullish Engulfing	1H	69	19/06/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 440320

Tuliskan pendapat Anda mengenai Openknowl Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.886,01	+141,46	+2,46%
IDX Kompas 100	766,88	+22,82	+3,07%
FTSE Indonesia Local	1.991,81	+5,76	+0,29%
US 500	7.508,1	+25,4	+0,34%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.392,00	+336,97	+1,46%
Indeks Dolar AS	100,477	-0,144	-0,14%

Emas	4.175,82	+50,12	+1,21%
Perak	62,738	+1,673	+2,74%
Minyak Mentah WTI	68,99	+0,30	+0,44%
Minyak Brent	72,22	+0,42	+0,58%
Gas Alam	3,245	+0,037	+1,15%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1454	+0,0020	+0,17%
GBP/USD	1,3369	+0,0023	+0,17%
USD/JPY	161,06	+0,05	+0,03%
AUD/USD	0,6945	+0,0030	+0,43%
EUR/JPY	184,47	+0,31	+0,17%
USD/IDR	17.950,0	-8,6	-0,05%
GBP/JPY	215,30	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+7	+4,00%
PT BUMA Internasional Grup Tbk	198	+3	+1,54%
Bank Rakyat	139	+5	+3,73%
Semen Baturaja Persero	149	+5	+3,47%
Bumi Resources	140	+5	+3,70%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
440320	2.220	-50	-2,20%
600149	4,77	+0,16	+3,47%
4416	440,00	+2,00	+0,46%
INXD	0,175	0,000	0,00%
Fidelity Disrupti.	38,88	-0,59	-1,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	855	+6,21%	471,18M
Chandra Asri Petro	1,805	+1.98%	166.94M
Barito Pacific	1,530	+2.00%	161.77M
Bank Rakyat Persero	2,720	+1.12%	144.65M
Bank Central Asia	6,050	+4.31%	87.18M
Aneka Tambang Persero	2,930	+6.16%	61.46M
Bank Mandiri Persero	4,000	+2.56%	61.13M

Nama	Terakhir	Prb.%	Vol.
Electronic City Ind	144	+26.32%	9.51M
Multi Medika Internasional PT Tbk	725,00	+25,00%	14,06M
Caturkarda Depo Bangunan PT Tbk	282	+22.61%	6.44M
PT Lini Imaji Kreasi Ecosystem Tbk	198,00	+21,47%	92,07M
PT Royaltama Mulia Kontraktorindo	376,00	+20,51%	41,86M
Cipta Selera	83	+20.29%	102.18M
PT Wahana Interfood	278	+19.83%	242.21M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	264	-8.97%	4.62M
Lima Dua Lima Tiga PT	605	-6.92%	1.37M
Indonesian Paradise	645	-6.52%	196.00K
Jembo Cable Company	655	-6.43%	150.10K
Kedoya Adyaraya Tbk PT	1,020	-5.56%	7.70K
Kmi Wire And Cable	316	-5.39%	1.55M
Kentanix Supra International Tbk PT	310.00	-4.32%	229.90K