Breaking News

Tutup

Openbase Inc (049480)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.375 -20 -0,84%

30/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7049480007

Volume: 158.520
Bid/Ask: 2.370 / 2.375
Rentang Harian: 2.350 - 2.410

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 049480

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Openbase Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Openbase tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	5H	1	30/01/2026 05:00
	Belt Hold Bearish	15	2	30/01/2026 12:45
	Deliberation Bearish	30	3	30/01/2026 11:30
	Engulfing Bearish	15	3	30/01/2026 12:30
	Bullish doji Star	1H	4	30/01/2026 09:00
	Hanging Man	15	4	30/01/2026 12:15
	Dragonfly Bearish	15	4	30/01/2026 12:15
	Dragonfly Doji	15	4	30/01/2026 12:15
	Doji Star Bearish	15	5	30/01/2026 12:00
	Belt Hold Bullish	30	7	30/01/2026 09:30
	Dragonfly Bearish	15	7	30/01/2026 11:30
	Hanging Man	15	7	30/01/2026 11:30
	Three Inside Up	1D	8	20/01/2026
	Hanging Man	15	8	30/01/2026 11:15
	Dragonfly Bearish	15	8	30/01/2026 11:15
	Harami Bullish	1D	9	19/01/2026
	Bullish Hammer	30	9	30/01/2026 08:30
	Stick Sandwich	30	10	30/01/2026 08:00
	Inverted Hammer	1W	11	09/11/2025
	Three Black Crows	1D	11	15/01/2026
	Hanging Man	5H	11	23/01/2026 13:00
	Bullish Engulfing	15	11	30/01/2026 10:30
	Engulfing Bearish	1W	12	02/11/2025
	Doji Star Bearish	1M	13	Des '24
	Three Outside Up	1H	14	28/01/2026 13:00
	Three Inside Up	1D	15	09/01/2026
	Three Inside Up	5H	15	22/01/2026 07:00
	Bullish Engulfing	1H	15	28/01/2026 12:00
	Belt Hold Bullish	15	15	30/01/2026 09:30
	Engulfing Bearish	1M	16	Sep '24
	Bullish doji Star	1D	16	08/01/2026
	Harami Bullish	1D	16	08/01/2026
	Harami Cross	1D	16	08/01/2026
	Harami Bullish	30	16	29/01/2026 11:30
	Harami Cross	30	16	29/01/2026 11:30
	Three Inside Up	1M	17	Ags '24
	Belt Hold Bearish	30	17	29/01/2026 11:00
	Harami Bullish	1M	18	Jul '24
	Engulfing Bearish	1W	18	21/09/2025
	Bullish doji Star	1D	18	06/01/2026
	Doji Star Bearish	5H	18	20/01/2026 10:00
	Belt Hold Bearish	30	18	29/01/2026 10:30
	Bullish Engulfing	15	18	30/01/2026 08:45
	Gravestone Doji	30	19	29/01/2026 10:00
	Bullish Engulfing	1D	20	02/01/2026
	Engulfing Bearish	1H	20	28/01/2026 07:00
	Deliberation Bearish	30	20	29/01/2026 09:30
	Doji Star Bearish	30	20	29/01/2026 09:30
	Bullish doji Star	15	20	30/01/2026 08:15
	Dragonfly Doji	15	20	30/01/2026 08:15
	Harami Bullish	15	20	30/01/2026 08:15
	Harami Cross	15	20	30/01/2026 08:15
	Falling Three Methods	15	21	30/01/2026 08:00
	Dragonfly Doji	1M	22	Mar '24
	Harami Bullish	1M	22	Mar '24
	Dragonfly Doji	15	22	30/01/2026 07:45
	Stick Sandwich	5H	23	16/01/2026 06:00
	Bullish Engulfing	15	23	30/01/2026 07:30
	Belt Hold Bullish	15	23	30/01/2026 07:30
	Deliberation Bearish	1M	24	Jan '24
	Three Outside Down	1D	24	24/12/2025
	Bullish Engulfing	1H	24	27/01/2026 10:00
	Bullish Hammer	30	24	29/01/2026 07:30
	Engulfing Bearish	1D	25	23/12/2025
	Falling Three Methods	5H	27	14/01/2026 04:00
	Downside Gap Three Methods	15	28	29/01/2026 12:45
	Belt Hold Bullish	15	28	29/01/2026 12:45
	Bullish Engulfing	15	28	29/01/2026 12:45
	Harami Bullish	1D	29	17/12/2025
	Harami Cross	1D	29	17/12/2025
	Advance Block Bearish	1H	29	26/01/2026 12:00
	Belt Hold Bullish	15	31	29/01/2026 12:00
	Harami Cross Bearish	15	32	29/01/2026 11:45
	Engulfing Bearish	1M	34	Mar '23
	Upside Gap Three Methods	1M	34	Mar '23
	Belt Hold Bullish	1W	34	01/06/2025
	Bullish Engulfing	1W	34	01/06/2025
	Hanging Man	5H	34	09/01/2026 04:00
	Belt Hold Bullish	15	34	29/01/2026 11:15
	Hanging Man	1H	35	23/01/2026 13:00
	Three Outside Up	1H	35	23/01/2026 13:00
	Belt Hold Bearish	15	35	29/01/2026 11:00
	Bullish Engulfing	1D	36	08/12/2025
	Harami Bullish	15	36	29/01/2026 10:45
	Harami Cross	15	36	29/01/2026 10:45
	Belt Hold Bearish	15	37	29/01/2026 10:30
	Bullish Engulfing	1M	38	Nov '22
	Three Inside Up	1M	38	Nov '22
	Hanging Man	1H	38	23/01/2026 10:00
	Engulfing Bearish	30	38	28/01/2026 07:00
	Belt Hold Bearish	15	38	29/01/2026 10:15
	Harami Bullish	1M	39	Okt '22
	Harami Cross	1M	39	Okt '22
	Bullish Engulfing	30	39	27/01/2026 13:00
	Morning Doji Star	1H	40	23/01/2026 08:00
	Three Inside Up	1H	40	23/01/2026 08:00
	Doji Star Bearish	30	40	27/01/2026 12:30
	Bullish doji Star	5H	41	06/01/2026 06:00
	Harami Bullish	5H	41	06/01/2026 06:00
	Harami Cross	5H	41	06/01/2026 06:00
	Bullish doji Star	1H	41	23/01/2026 07:00
	Harami Bullish	1H	41	23/01/2026 07:00
	Harami Cross	1H	41	23/01/2026 07:00
	Hanging Man	15	41	29/01/2026 09:30
	Dragonfly Bearish	15	41	29/01/2026 09:30
	Three Outside Up	1W	42	06/04/2025
	Three Outside Down	5H	42	05/01/2026 10:00
	Hanging Man	15	42	29/01/2026 09:15
	Dragonfly Bearish	15	42	29/01/2026 09:15
	Doji Star Bearish	15	42	29/01/2026 09:15
	Bullish Engulfing	1W	43	30/03/2025
	Engulfing Bearish	5H	43	05/01/2026 05:00
	Dragonfly Doji	1H	43	22/01/2026 12:00
	Three Outside Up	30	43	27/01/2026 11:00
	Bullish Engulfing	15	43	29/01/2026 09:00
	Three Outside Up	5H	44	02/01/2026 12:00
	Bullish Engulfing	30	44	27/01/2026 10:30
	Dragonfly Bearish	15	44	29/01/2026 08:45
	Doji Star Bearish	15	44	29/01/2026 08:45
	Hanging Man	15	44	29/01/2026 08:45
	Harami Cross	1D	45	25/11/2025
	Bullish Engulfing	5H	45	02/01/2026 07:00
	Falling Three Methods	1D	46	24/11/2025
	Doji Star Bearish	1H	46	22/01/2026 09:00
	Bullish doji Star	30	46	27/01/2026 09:30
	Harami Bullish	30	46	27/01/2026 09:30
	Harami Cross	30	46	27/01/2026 09:30
	Engulfing Bearish	1M	48	Jan '22
	Gravestone Doji	1H	49	21/01/2026 13:00
	Harami Bullish	30	49	27/01/2026 08:00
	Harami Cross	30	49	27/01/2026 08:00
	Bullish Hammer	15	49	29/01/2026 07:30
	Morning Doji Star	1M	50	Nov '21
	Bullish doji Star	1M	51	Okt '21
	Belt Hold Bullish	30	51	27/01/2026 07:00
	Abandoned Baby Bearish	1M	53	Ags '21
	Evening Doji Star	1M	53	Ags '21
	Harami Cross Bearish	30	53	26/01/2026 12:30
	Harami Cross Bearish	15	53	28/01/2026 13:00
	Doji Star Bearish	1M	54	Jul '21
	Deliberation Bearish	30	55	26/01/2026 11:30
	Doji Star Bearish	30	55	26/01/2026 11:30
	Three Inside Up	1M	56	Mei '21
	Bullish doji Star	5H	56	23/12/2025 12:00
	Harami Bullish	5H	56	23/12/2025 12:00
	Harami Cross	5H	56	23/12/2025 12:00
	Three Inside Up	15	56	28/01/2026 12:15
	Harami Bullish	1M	57	Apr '21
	Inverted Hammer	1M	57	Apr '21
	Harami Bullish	15	57	28/01/2026 12:00
	Harami Cross	15	57	28/01/2026 12:00
	Bullish doji Star	1D	58	06/11/2025
	Doji Star Bearish	30	58	26/01/2026 10:00
	Bullish doji Star	1M	59	Feb '21
	Falling Three Methods	1D	59	05/11/2025
	Deliberation Bearish	30	60	26/01/2026 09:00
	Doji Star Bearish	30	60	26/01/2026 09:00
	Three Inside Up	1W	61	24/11/2024
	Bullish doji Star	15	61	28/01/2026 11:00
	Harami Bullish	15	61	28/01/2026 11:00
	Harami Cross	15	61	28/01/2026 11:00
	Harami Bullish	1W	62	17/11/2024
	Belt Hold Bullish	1D	62	31/10/2025
	Engulfing Bearish	1W	63	10/11/2024
	Engulfing Bearish	1D	63	30/10/2025
	Evening Doji Star	30	63	26/01/2026 07:30
	Three Inside Up	1D	65	28/10/2025
	Bullish doji Star	15	65	28/01/2026 10:00
	Harami Bullish	15	65	28/01/2026 10:00
	Harami Cross	15	65	28/01/2026 10:00
	Harami Bullish	1D	66	27/10/2025
	Harami Cross	1D	66	27/10/2025
	Bullish Engulfing	5H	66	17/12/2025 06:00
	Hanging Man	1H	66	19/01/2026 10:00
	Engulfing Bearish	15	66	28/01/2026 09:45
	Three Outside Down	5H	67	16/12/2025 10:00
	Three Outside Up	1H	67	19/01/2026 09:00
	Harami Bullish	15	67	28/01/2026 09:30
	Harami Cross	15	67	28/01/2026 09:30
	Engulfing Bearish	5H	68	16/12/2025 05:00
	Bullish Engulfing	1H	68	19/01/2026 08:00
	Belt Hold Bearish	30	68	23/01/2026 11:30
	Engulfing Bearish	30	68	23/01/2026 11:30
	Belt Hold Bearish	15	68	28/01/2026 09:15
	Downside Gap Three Methods	1M	69	Apr '20
	Harami Cross Bearish	30	69	23/01/2026 11:00
	Belt Hold Bearish	15	69	28/01/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 049480

Tuliskan pendapat Anda mengenai Openbase Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-612,00	-11,39%
Perak	78,832	-36,038	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
049480	2.375	-20	-0,84%
Lyxor Core US TIP.	19,03	-0,03	-0,16%
UniSector: BasicI.	222,390	-0,390	-0,18%
S&P Lima Mining	691,43	+1,22	+0,18%
SYNX	1,040	+0,010	+0,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M