Breaking News

Tutup

Openbase Inc (049480)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.160 +75 +3,60%

06/03 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7049480007

Volume: 107.577
Bid/Ask: 2.155 / 2.160
Rentang Harian: 2.080 - 2.175

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 049480

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Openbase Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Openbase tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Jan '26
	Harami Bullish	1W	3	08/02/2026
	Harami Cross	1W	3	08/02/2026
	Three Black Crows	1D	3	03/03/2026
	Deliberation Bearish	1H	3	06/03/2026 10:00
	Doji Star Bearish	30	3	06/03/2026 11:30
	Engulfing Bearish	1W	4	01/02/2026
	Three Black Crows	1D	4	27/02/2026
	Shooting Star	1W	5	25/01/2026
	Harami Cross Bearish	1H	5	06/03/2026 08:00
	Belt Hold Bearish	30	5	06/03/2026 10:30
	Abandoned Baby Bullish	15	9	06/03/2026 11:00
	Harami Bullish	15	10	06/03/2026 10:45
	Harami Cross	15	10	06/03/2026 10:45
	Belt Hold Bearish	15	11	06/03/2026 10:30
	Falling Three Methods	5H	13	26/02/2026 07:00
	Bullish Engulfing	15	13	06/03/2026 10:00
	Engulfing Bearish	5H	14	25/02/2026 11:00
	Hanging Man	15	14	06/03/2026 09:45
	Dragonfly Bearish	15	14	06/03/2026 09:45
	Doji Star Bearish	1M	15	Des '24
	Abandoned Baby Bullish	1D	15	09/02/2026
	Morning Doji Star	1D	15	09/02/2026
	Three Outside Up	30	15	05/03/2026 12:00
	Inverted Hammer	1W	16	09/11/2025
	Bullish doji Star	1D	16	06/02/2026
	Abandoned Baby Bullish	30	16	05/03/2026 11:30
	Bullish Engulfing	30	16	05/03/2026 11:30
	Morning Doji Star	30	16	05/03/2026 11:30
	Morning Star	30	16	05/03/2026 11:30
	Three Inside Up	30	16	05/03/2026 11:30
	Engulfing Bearish	1W	17	02/11/2025
	Bullish doji Star	1H	17	04/03/2026 10:00
	Harami Bullish	1H	17	04/03/2026 10:00
	Harami Cross	1H	17	04/03/2026 10:00
	Harami Cross	30	17	05/03/2026 11:00
	Dragonfly Doji	30	17	05/03/2026 11:00
	Harami Bullish	30	17	05/03/2026 11:00
	Bullish doji Star	30	17	05/03/2026 11:00
	Engulfing Bearish	1M	18	Sep '24
	Hanging Man	5H	18	23/02/2026 09:00
	Belt Hold Bearish	30	18	05/03/2026 10:30
	Three Inside Up	1M	19	Ags '24
	On Neck Bearish	1H	19	04/03/2026 08:00
	Harami Bullish	1M	20	Jul '24
	Harami Cross	15	22	06/03/2026 07:45
	Harami Bullish	15	22	06/03/2026 07:45
	On Neck Bearish	15	22	06/03/2026 07:45
	Engulfing Bearish	1W	23	21/09/2025
	Dragonfly Doji	1M	24	Mar '24
	Harami Bullish	1M	24	Mar '24
	Bullish doji Star	5H	24	13/02/2026 09:00
	Harami Bullish	5H	24	13/02/2026 09:00
	Harami Cross	5H	24	13/02/2026 09:00
	Bullish Hammer	1H	24	03/03/2026 10:00
	Deliberation Bearish	1M	26	Jan '24
	Bullish Engulfing	1H	28	27/02/2026 13:00
	Three Inside Up	1D	29	20/01/2026
	Harami Cross Bearish	15	29	05/03/2026 12:30
	Harami Bullish	1D	30	19/01/2026
	Hanging Man	5H	30	11/02/2026 07:00
	Bullish Hammer	1H	30	27/02/2026 11:00
	Shooting Star	5H	31	10/02/2026 11:00
	Dragonfly Bearish	15	31	05/03/2026 12:00
	Hanging Man	15	31	05/03/2026 12:00
	Doji Star Bearish	15	31	05/03/2026 12:00
	Deliberation Bearish	15	31	05/03/2026 12:00
	Three Black Crows	1D	32	15/01/2026
	On Neck Bearish	1H	33	27/02/2026 08:00
	Three Outside Up	5H	34	09/02/2026 05:00
	Abandoned Baby Bullish	15	34	05/03/2026 11:15
	Bullish Engulfing	5H	35	06/02/2026 12:00
	Bullish Engulfing	1H	35	26/02/2026 13:00
	Bullish doji Star	30	35	04/03/2026 08:30
	Harami Bullish	15	35	05/03/2026 11:00
	Harami Cross	15	35	05/03/2026 11:00
	Dragonfly Doji	15	35	05/03/2026 11:00
	Bullish doji Star	15	35	05/03/2026 11:00
	Engulfing Bearish	1M	36	Mar '23
	Upside Gap Three Methods	1M	36	Mar '23
	Three Inside Up	1D	36	09/01/2026
	Evening Doji Star	15	36	05/03/2026 10:45
	Evening Star	15	36	05/03/2026 10:45
	Harami Cross	1D	37	08/01/2026
	Harami Bullish	1D	37	08/01/2026
	Bullish doji Star	1D	37	08/01/2026
	Doji Star Bearish	15	37	05/03/2026 10:30
	Hanging Man	15	37	05/03/2026 10:30
	Dragonfly Bearish	15	37	05/03/2026 10:30
	Belt Hold Bullish	1W	39	01/06/2025
	Bullish Engulfing	1W	39	01/06/2025
	Bullish doji Star	1D	39	06/01/2026
	Bullish Engulfing	1M	40	Nov '22
	Three Inside Up	1M	40	Nov '22
	Harami Cross Bearish	1H	40	26/02/2026 08:00
	Doji Star Bearish	15	40	05/03/2026 09:45
	Gravestone Doji	15	40	05/03/2026 09:45
	Harami Bullish	1M	41	Okt '22
	Harami Cross	1M	41	Okt '22
	Bullish Engulfing	1D	41	02/01/2026
	Three Inside Up	1H	41	26/02/2026 07:00
	Homing Pigeon	30	41	03/03/2026 12:00
	Belt Hold Bearish	15	42	05/03/2026 09:15
	Bullish Engulfing	15	43	05/03/2026 09:00
	Downside Gap Three Methods	30	44	03/03/2026 10:30
	Three Outside Down	1D	45	24/12/2025
	Bullish Hammer	30	45	03/03/2026 10:00
	Engulfing Bearish	1D	46	23/12/2025
	Harami Bullish	5H	46	30/01/2026 10:00
	Harami Cross	5H	46	30/01/2026 10:00
	Three Outside Up	1W	47	06/04/2025
	Engulfing Bearish	5H	47	30/01/2026 05:00
	Engulfing Bearish	1H	47	25/02/2026 08:00
	Bullish Engulfing	1W	48	30/03/2025
	Three White Soldiers	30	48	03/03/2026 08:30
	Engulfing Bearish	1M	50	Jan '22
	Harami Bullish	1D	50	17/12/2025
	Harami Cross	1D	50	17/12/2025
	Morning Doji Star	1M	52	Nov '21
	Bullish doji Star	1M	53	Okt '21
	Abandoned Baby Bearish	1M	55	Ags '21
	Evening Doji Star	1M	55	Ags '21
	Bullish Hammer	30	55	27/02/2026 11:30
	Doji Star Bearish	1M	56	Jul '21
	Dragonfly Bearish	1H	56	23/02/2026 13:00
	Hanging Man	1H	56	23/02/2026 13:00
	Doji Star Bearish	30	56	27/02/2026 11:00
	Dragonfly Doji	30	56	27/02/2026 11:00
	Bullish Engulfing	1D	57	08/12/2025
	Hanging Man	5H	57	23/01/2026 13:00
	Hanging Man	1H	57	23/02/2026 12:00
	Three Inside Up	1M	58	Mei '21
	Harami Cross Bearish	1H	58	23/02/2026 11:00
	Harami Bullish	1M	59	Apr '21
	Inverted Hammer	1M	59	Apr '21
	Three Outside Up	30	59	27/02/2026 09:30
	Bullish Engulfing	30	60	27/02/2026 09:00
	Bullish doji Star	1M	61	Feb '21
	Three Inside Up	5H	61	22/01/2026 07:00
	Bullish Hammer	15	63	04/03/2026 10:30
	Doji Star Bearish	5H	64	20/01/2026 10:00
	Bullish Engulfing	30	65	26/02/2026 13:00
	Three Inside Up	1W	66	24/11/2024
	Harami Cross	1D	66	25/11/2025
	Harami Bullish	1W	67	17/11/2024
	Falling Three Methods	1D	67	24/11/2025
	Dragonfly Doji	30	67	26/02/2026 12:00
	Engulfing Bearish	1W	68	10/11/2024
	Bullish doji Star	1H	68	20/02/2026 08:00
	Harami Bullish	1H	68	20/02/2026 08:00
	Harami Cross	1H	68	20/02/2026 08:00
	Bullish doji Star	30	68	26/02/2026 11:30
	Stick Sandwich	5H	69	16/01/2026 06:00
	Belt Hold Bearish	1H	69	20/02/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 049480

Tuliskan pendapat Anda mengenai Openbase Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.890,64	+63,68	+2,25%
US 500	6.768,7	-61,9	-0,91%
Dow Jones	47.564,87	-389,87	-0,81%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,935	-0,374	-0,38%

Emas	5.166,89	+88,19	+1,74%
Perak	84,675	+2,494	+3,03%
Minyak Mentah WTI	91,30	+10,29	+12,70%
Minyak Brent	92,85	+7,44	+8,71%
Gas Alam	3,179	+0,176	+5,86%
Kopi C AS	294,15	+5,35	+1,85%
Gula #11 AS	14,09	+0,37	+2,70%

EUR/USD	1,1605	-0,0003	-0,03%
GBP/USD	1,3393	+0,0037	+0,28%
USD/JPY	157,86	+0,32	+0,20%
AUD/USD	0,7030	+0,0022	+0,31%
EUR/JPY	183,18	+0,22	+0,12%
USD/IDR	16.936,5	+61,5	+0,36%
GBP/JPY	211,41	+0,91	+0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	049480	2.160	+75	+3,60%
	ERL	19,25	-0,65	-3,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Sekar Bumi	885	+24.65%	5.29M
Alakasa Industrindo Tbk	660	+24.53%	4.74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1,065.00	+12.11%	3.19M
Island Concepts	125	+10.62%	173.55M
Inti Bangun Sejahtera	5,500	+10.00%	1.80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14,86%	749,13M
Pikko Land Development	63	-14,86%	107,04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14,10%	237,81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1.225	-14,04%	4,70M