Breaking News

Tutup

Openbase Inc (049480)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.882 +4 +0,21%

23/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7049480007

Volume: 89.915
Bid/Ask: 1.885 / 1.900
Rentang Harian: 1.877 - 1.935

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 049480

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Openbase Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Openbase tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1W	1	13/09/2026
	Harami Bullish	1W	2	06/09/2026
	Harami Cross	5H	3	22/09/2026 05:00
	Harami Bullish	1H	3	23/09/2026 10:00
	Harami Cross	1H	3	23/09/2026 10:00
	Bullish doji Star	15	3	23/09/2026 12:30
	Engulfing Bearish	1W	5	16/08/2026
	Upside Gap Three Methods	1W	5	16/08/2026
	Three Outside Up	1W	6	09/08/2026
	Bullish Engulfing	1W	7	02/08/2026
	Three Outside Up	1D	7	14/09/2026
	Harami Bullish	1M	8	Jan '26
	Bullish Engulfing	1D	8	11/09/2026
	Morning Doji Star	1D	8	11/09/2026
	Three Inside Up	1D	8	11/09/2026
	Harami Cross	1H	8	22/09/2026 12:00
	Harami Bullish	1H	8	22/09/2026 12:00
	Bullish doji Star	1H	8	22/09/2026 12:00
	Bullish doji Star	15	8	23/09/2026 11:15
	Bullish doji Star	1D	9	10/09/2026
	Harami Bullish	1D	9	10/09/2026
	Harami Cross	1D	9	10/09/2026
	Upside Gap Three Methods	1W	10	12/07/2026
	Harami Bullish	30	10	23/09/2026 08:00
	Harami Cross	30	10	23/09/2026 08:00
	Engulfing Bearish	15	10	23/09/2026 10:45
	Three Inside Down	5H	11	16/09/2026 04:00
	Bullish doji Star	1D	13	04/09/2026
	Harami Bullish	1D	13	04/09/2026
	Harami Cross	1D	13	04/09/2026
	Inverted Hammer	1H	14	21/09/2026 13:00
	Belt Hold Bullish	30	14	22/09/2026 12:30
	Doji Star Bearish	5H	15	14/09/2026 12:00
	Bullish doji Star	1H	15	21/09/2026 12:00
	Doji Star Bearish	5H	17	11/09/2026 09:00
	Bullish doji Star	1W	18	17/05/2026
	Belt Hold Bearish	1D	19	27/08/2026
	Engulfing Bearish	1D	19	27/08/2026
	Bullish doji Star	1H	19	21/09/2026 08:00
	Harami Cross	1H	19	21/09/2026 08:00
	Doji Star Bearish	1M	21	Des '24
	Three Inside Up	1D	21	25/08/2026
	Harami Bullish	1D	22	24/08/2026
	Three Black Crows	15	22	23/09/2026 07:45
	Engulfing Bearish	1M	24	Sep '24
	Abandoned Baby Bullish	1D	24	20/08/2026
	Morning Doji Star	1D	24	20/08/2026
	Doji Star Bearish	30	24	22/09/2026 07:30
	Three Inside Up	1M	25	Ags '24
	Bullish doji Star	1D	25	19/08/2026
	Harami Bullish	1M	26	Jul '24
	Inverted Hammer	30	26	21/09/2026 13:00
	Three Outside Down	15	26	22/09/2026 13:15
	Engulfing Bearish	15	27	22/09/2026 13:00
	Morning Doji Star	5H	29	04/09/2026 07:00
	Belt Hold Bullish	15	29	22/09/2026 12:30
	Dragonfly Doji	1M	30	Mar '24
	Harami Bullish	1M	30	Mar '24
	Bullish doji Star	5H	30	03/09/2026 11:00
	Bullish doji Star	15	31	22/09/2026 12:00
	Harami Bullish	15	31	22/09/2026 12:00
	Harami Cross	15	31	22/09/2026 12:00
	Deliberation Bearish	1M	32	Jan '24
	Harami Bullish	1W	32	08/02/2026
	Harami Cross	1W	32	08/02/2026
	Harami Bullish	5H	32	02/09/2026 10:00
	Harami Cross Bearish	1H	32	17/09/2026 09:00
	Bullish Hammer	30	32	21/09/2026 10:00
	Three Outside Up	30	32	21/09/2026 10:00
	Engulfing Bearish	1W	33	01/02/2026
	Harami Cross Bearish	1D	33	06/08/2026
	Harami Bearish	1D	33	06/08/2026
	Engulfing Bearish	5H	33	02/09/2026 05:00
	Morning Doji Star	1H	33	17/09/2026 08:00
	Three Inside Up	1H	33	17/09/2026 08:00
	Bullish Engulfing	30	33	21/09/2026 09:30
	Shooting Star	1W	34	25/01/2026
	Bullish doji Star	1H	34	17/09/2026 07:00
	Harami Bullish	1H	34	17/09/2026 07:00
	Harami Cross	1H	34	17/09/2026 07:00
	Bullish Engulfing	30	35	21/09/2026 08:30
	Belt Hold Bullish	15	37	22/09/2026 10:30
	Bullish Hammer	15	38	22/09/2026 10:15
	Bullish Engulfing	15	40	22/09/2026 09:45
	Three Outside Down	1H	41	16/09/2026 07:00
	Engulfing Bearish	1M	42	Mar '23
	Upside Gap Three Methods	1M	42	Mar '23
	Belt Hold Bearish	5H	42	27/08/2026 04:00
	Three Inside Down	5H	42	27/08/2026 04:00
	Engulfing Bearish	1H	42	15/09/2026 13:00
	Harami Bearish	5H	43	26/08/2026 13:00
	Deliberation Bearish	1H	44	15/09/2026 11:00
	Doji Star Bearish	1H	44	15/09/2026 11:00
	Belt Hold Bullish	30	44	18/09/2026 10:30
	Inverted Hammer	1W	45	09/11/2025
	Three Outside Down	30	45	18/09/2026 10:00
	Bullish Engulfing	1M	46	Nov '22
	Three Inside Up	1M	46	Nov '22
	Engulfing Bearish	1W	46	02/11/2025
	Engulfing Bearish	30	46	18/09/2026 09:30
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Doji Star Bearish	5H	47	25/08/2026 07:00
	Morning Doji Star	1D	48	15/07/2026
	Three Inside Up	30	48	18/09/2026 08:30
	Bullish doji Star	1D	49	14/07/2026
	Bullish Engulfing	1H	49	14/09/2026 13:00
	Harami Bullish	30	49	18/09/2026 08:00
	Harami Cross	30	49	18/09/2026 08:00
	Engulfing Bearish	1W	52	21/09/2025
	Falling Three Methods	15	52	21/09/2026 13:15
	Harami Bullish	30	55	17/09/2026 11:30
	Harami Cross	30	55	17/09/2026 11:30
	Bullish doji Star	15	55	21/09/2026 12:30
	Engulfing Bearish	1M	56	Jan '22
	Morning Doji Star	1M	58	Nov '21
	Bullish doji Star	1M	59	Okt '21
	Bullish Engulfing	1D	60	29/06/2026
	Abandoned Baby Bearish	1M	61	Ags '21
	Evening Doji Star	1M	61	Ags '21
	Doji Star Bearish	1M	62	Jul '21
	Bullish doji Star	1D	63	24/06/2026
	Bullish doji Star	5H	63	12/08/2026 09:00
	Harami Bearish	1H	63	10/09/2026 13:00
	Morning Doji Star	30	63	17/09/2026 07:30
	Bullish Engulfing	30	63	17/09/2026 07:30
	Three Inside Up	1M	64	Mei '21
	Bullish doji Star	30	64	17/09/2026 07:00
	Bullish Engulfing	15	64	21/09/2026 10:15
	Harami Bullish	1M	65	Apr '21
	Inverted Hammer	1M	65	Apr '21
	Bullish doji Star	1D	65	22/06/2026
	Three Outside Down	1D	66	19/06/2026
	Belt Hold Bullish	30	66	16/09/2026 12:30
	Bullish doji Star	1M	67	Feb '21
	Engulfing Bearish	1D	67	18/06/2026
	Belt Hold Bullish	1W	68	01/06/2025
	Bullish Engulfing	1W	68	01/06/2025
	Belt Hold Bearish	1H	69	10/09/2026 07:00
	Engulfing Bearish	1H	69	10/09/2026 07:00
	Belt Hold Bearish	30	69	16/09/2026 11:00
	Belt Hold Bullish	15	69	21/09/2026 09:00
	Inverted Hammer	15	69	21/09/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 049480

Tuliskan pendapat Anda mengenai Openbase Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.707,2	-57,6	-0,74%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,855	+0,536	+0,53%

Emas	4.322,25	-54,15	-1,24%
Perak	64,920	-1,610	-2,42%
Minyak Mentah WTI	92,90	+2,38	+2,63%
Minyak Brent	103,55	+4,30	+4,33%
Gas Alam	3,044	+0,079	+2,66%
Kopi C AS	274,90	+2,60	+0,95%
Gula #11 AS	18,83	+0,27	+1,45%

EUR/USD	1,1382	-0,0067	-0,59%
GBP/USD	1,3240	-0,0105	-0,79%
USD/JPY	158,36	+1,01	+0,64%
AUD/USD	0,7040	-0,0076	-1,07%
EUR/JPY	180,24	+0,03	+0,02%
USD/IDR	17.807,5	-42,5	-0,24%
GBP/JPY	209,67	-0,29	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	049480	1.882	+4	+0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4,89%	2,76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3,190	+0.31%	205.95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M