Breaking News

Tutup

Opasnet Co Ltd (173130)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7.100 -10 -0,14%

10:14:51 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7173130006

Volume: 22.227
Bid/Ask: 7.100 / 7.110
Rentang Harian: 7.030 - 7.180

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 173130

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Opasnet Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Opasnet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	11/10/2026
	Deliberation Bearish	15	1	21/10/2026 09:45
	Bullish Hammer	1D	2	19/10/2026
	Doji Star Bearish	1H	2	21/10/2026 08:00
	Three Black Crows	1M	3	Jul '26
	Bullish Engulfing	1H	3	21/10/2026 07:00
	Belt Hold Bullish	15	3	21/10/2026 09:15
	Engulfing Bearish	1M	5	Mei '26
	Deliberation Bearish	1M	6	Apr '26
	Doji Star Bearish	1M	6	Apr '26
	Bullish Engulfing	30	6	21/10/2026 07:00
	Bullish Engulfing	15	6	21/10/2026 08:30
	Three Inside Up	15	6	21/10/2026 08:30
	Evening Doji Star	30	7	20/10/2026 13:00
	Harami Cross	15	7	21/10/2026 08:15
	Harami Bullish	15	7	21/10/2026 08:15
	Dragonfly Doji	15	7	21/10/2026 08:15
	Doji Star Bearish	30	8	20/10/2026 12:30
	Inverted Hammer	1M	10	Des '25
	Engulfing Bearish	1H	10	20/10/2026 07:00
	Belt Hold Bearish	15	11	21/10/2026 07:15
	Doji Star Bearish	1H	12	19/10/2026 12:00
	Engulfing Bearish	1D	13	30/09/2026
	Belt Hold Bearish	1D	13	30/09/2026
	Belt Hold Bullish	1W	16	28/06/2026
	Bullish Hammer	1M	17	Mei '25
	Bullish doji Star	1H	17	19/10/2026 07:00
	Bullish doji Star	5H	18	08/10/2026 11:00
	Harami Bullish	5H	18	08/10/2026 11:00
	Harami Cross	5H	18	08/10/2026 11:00
	Three Outside Down	30	18	20/10/2026 07:30
	Bullish Hammer	15	18	20/10/2026 12:00
	Bullish Engulfing	1W	19	07/06/2026
	Belt Hold Bullish	1W	19	07/06/2026
	Engulfing Bearish	30	19	20/10/2026 07:00
	Inverted Hammer	15	19	20/10/2026 11:45
	Advance Block Bearish	1M	20	Feb '25
	Bullish Engulfing	30	20	19/10/2026 13:00
	Engulfing Bearish	1W	21	24/05/2026
	Hanging Man	30	21	19/10/2026 12:30
	Bullish Engulfing	1W	22	17/05/2026
	Belt Hold Bullish	15	22	20/10/2026 11:00
	Bullish Engulfing	15	22	20/10/2026 11:00
	Falling Three Methods	1M	23	Nov '24
	Advance Block Bearish	1H	23	16/10/2026 08:00
	Deliberation Bearish	1H	23	16/10/2026 08:00
	Doji Star Bearish	1H	23	16/10/2026 08:00
	Dragonfly Doji	15	23	20/10/2026 10:45
	Morning Doji Star	1M	24	Okt '24
	Bullish Engulfing	1M	24	Okt '24
	Bullish doji Star	1M	25	Sep '24
	Engulfing Bearish	1W	25	26/04/2026
	Deliberation Bearish	1D	26	09/09/2026
	Doji Star Bearish	1D	26	09/09/2026
	Bullish Engulfing	15	26	20/10/2026 09:45
	Falling Three Methods	1M	27	Jul '24
	Three Outside Up	30	27	19/10/2026 09:30
	Belt Hold Bearish	15	27	20/10/2026 09:30
	Three Outside Up	1D	28	07/09/2026
	Inverted Hammer	5H	28	30/09/2026 13:00
	Gravestone Doji	15	28	20/10/2026 09:15
	Bullish Engulfing	1D	29	04/09/2026
	Harami Cross	1D	32	01/09/2026
	Harami Cross Bearish	5H	32	29/09/2026 07:00
	Downside Gap Three Methods	15	32	20/10/2026 08:15
	Falling Three Methods	1H	33	14/10/2026 12:00
	Doji Star Bearish	1W	34	22/02/2026
	Belt Hold Bullish	30	34	16/10/2026 12:30
	Inverted Hammer	15	34	20/10/2026 07:45
	Hanging Man	1D	36	26/08/2026
	Bullish Hammer	30	36	16/10/2026 11:30
	Belt Hold Bullish	15	36	20/10/2026 07:15
	Inverted Hammer	15	36	20/10/2026 07:15
	Dragonfly Doji	30	37	16/10/2026 11:00
	Engulfing Bearish	15	37	20/10/2026 07:00
	Three Inside Up	5H	38	22/09/2026 05:00
	Dragonfly Doji	30	38	16/10/2026 10:30
	Harami Bullish	5H	39	21/09/2026 09:00
	Harami Cross	5H	39	21/09/2026 09:00
	Doji Star Bearish	1H	41	13/10/2026 11:00
	Hanging Man	15	41	19/10/2026 12:30
	Dragonfly Bearish	15	41	19/10/2026 12:30
	Three Inside Up	1H	42	13/10/2026 10:00
	Three Black Crows	1W	43	21/12/2025
	Harami Bullish	1H	43	13/10/2026 09:00
	Harami Cross	1H	43	13/10/2026 09:00
	Harami Cross Bearish	30	44	16/10/2026 07:30
	Deliberation Bearish	15	44	19/10/2026 11:45
	Doji Star Bearish	15	44	19/10/2026 11:45
	Three Outside Up	30	45	16/10/2026 07:00
	Abandoned Baby Bullish	30	46	15/10/2026 13:00
	Bullish Engulfing	30	46	15/10/2026 13:00
	Morning Doji Star	30	46	15/10/2026 13:00
	Morning Star	30	46	15/10/2026 13:00
	Hanging Man	1W	47	23/11/2025
	Bullish doji Star	30	47	15/10/2026 12:30
	Three Outside Up	1W	48	16/11/2025
	Belt Hold Bullish	1H	48	12/10/2026 11:00
	Bullish Engulfing	1H	48	12/10/2026 11:00
	Bullish Engulfing	1W	49	09/11/2025
	Bullish Hammer	1H	49	12/10/2026 10:00
	Engulfing Bearish	15	49	19/10/2026 10:30
	Upside Gap Three Methods	15	49	19/10/2026 10:30
	Bullish doji Star	1H	50	12/10/2026 09:00
	Dragonfly Doji	1H	50	12/10/2026 09:00
	Harami Bullish	1H	50	12/10/2026 09:00
	Harami Cross	1H	50	12/10/2026 09:00
	Belt Hold Bearish	1H	52	12/10/2026 07:00
	Doji Star Bearish	1M	53	Mei '22
	Bullish doji Star	1D	54	30/07/2026
	Bullish Hammer	1H	55	08/10/2026 11:00
	Belt Hold Bullish	15	55	19/10/2026 09:00
	Bullish Engulfing	15	55	19/10/2026 09:00
	Evening Doji Star	1H	57	08/10/2026 09:00
	Thrusting Bearish	15	57	19/10/2026 08:30
	Bullish Engulfing	1M	58	Des '21
	Harami Cross	5H	58	09/09/2026 07:00
	Doji Star Bearish	1H	58	08/10/2026 08:00
	Dark Cloud Cover	15	58	19/10/2026 08:15
	Upside Gap Three Methods	1D	59	23/07/2026
	Dragonfly Doji	30	61	14/10/2026 12:00
	Bullish doji Star	1M	62	Ags '21
	Three Outside Up	1W	62	10/08/2025
	Downside Gap Three Methods	1W	63	03/08/2025
	Bullish Engulfing	1W	63	03/08/2025
	Three Outside Down	1D	65	14/07/2026
	Bullish Hammer	5H	65	03/09/2026 11:00
	Engulfing Bearish	1D	66	13/07/2026
	Belt Hold Bearish	1H	66	07/10/2026 07:00
	Engulfing Bearish	1H	66	07/10/2026 07:00
	Bullish Engulfing	1D	67	10/07/2026
	Three Inside Up	30	67	14/10/2026 09:00
	Belt Hold Bullish	15	67	16/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 173130

Tuliskan pendapat Anda mengenai Opasnet Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.187,68	-91,21	-1,73%
IDX Kompas 100	666,64	-13,21	-1,94%
FTSE Indonesia Local	1.753,03	0,00	0,00%
US 500	7.742,2	+29,4	+0,38%
Dow Jones	52.495,88	+529,85	+1,02%
Hang Seng	23.789,00	-78,74	-0,33%
Indeks Dolar AS	101,590	+0,065	+0,06%

Emas	4.139,42	-3,18	-0,08%
Perak	57,620	-0,380	-0,66%
Minyak Mentah WTI	99,19	+1,37	+1,40%
Minyak Brent	110,41	+1,62	+1,49%
Gas Alam	2,962	+0,002	+0,07%
Kopi C AS	310,10	-5,60	-1,77%
Gula #11 AS	20,50	-0,07	-0,34%

EUR/USD	1,1227	-0,0010	-0,09%
GBP/USD	1,3374	-0,0008	-0,06%
USD/JPY	158,16	-0,02	-0,01%
AUD/USD	0,7016	+0,0012	+0,17%
EUR/JPY	177,56	-0,17	-0,10%
USD/IDR	17.976,9	+31,3	+0,17%
GBP/JPY	211,53	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	145	-3	-2,03%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	124	-3	-2,36%
Bumi Resources	128	-7	-5,19%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
173130	7.100	-10	-0,14%
002963	17,71	+0,25	+1,43%
950130	2.060	-20	-0,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	-5.19%	1.51B
Bukit Uluwatu Villa	322	-6,94%	498,86M
Bank Central Asia	5.150	-0,96%	259,40M
Bank Rakyat Persero	2.720	-2,51%	222,58M
Bank Mandiri Persero	3.620	-1,90%	128,33M
Telkom Indonesia	2.040	-0,97%	122,74M
Singaraja Putra	9.650	-6,99%	46,74M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	4	+33.33%	2.40M
Xolare RCR Energy PT Tbk	75.00	+27.12%	46.85M
Bukaka Teknik Utama	980	+24.84%	184.50K
Olympus Strategic Indonesia PT	840	+23.53%	305.90K
Jakarta Setiabudi	1,495	+23.05%	612.10K
Guna Timur Raya	6.025	+19,90%	581,40K
Centratama Telekom	83	+18,57%	26,74M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106.00	-9.40%	2.00M
Bahtera Bumi Raya PT Tbk	745	-9.15%	1.39M
Lima Dua Lima Tiga PT	91	-9.00%	58.47M
Imago Mulia Persada Tbk PT	575	-8.00%	0.50K
Platinum Wahab Nusantara Tbk PT	73,00	-7,59%	2,04M
Singaraja Putra	9.650	-6,99%	46,74M
Pembangunan Graha	266	-6,99%	726,10K