Breaking News

Tutup

Opasnet Co Ltd (173130)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.040 +320 +5,59%

07/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7173130006

Volume: 125.856
Bid/Ask: 6.040 / 6.050
Rentang Harian: 5.790 - 6.200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 173130

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Opasnet Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Opasnet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1D	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	04/09/2026
	Three Black Crows	1M	2	Jul '26
	Engulfing Bearish	1M	4	Mei '26
	Harami Cross	1D	4	01/09/2026
	Bullish Hammer	5H	4	03/09/2026 11:00
	Deliberation Bearish	1M	5	Apr '26
	Doji Star Bearish	1M	5	Apr '26
	Doji Star Bearish	30	5	07/09/2026 10:30
	Hanging Man	1D	8	26/08/2026
	Inverted Hammer	1M	9	Des '25
	Belt Hold Bullish	1W	10	28/06/2026
	Separating Lines Bullish	1H	11	04/09/2026 09:00
	Deliberation Bearish	30	11	07/09/2026 07:30
	Doji Star Bearish	30	11	07/09/2026 07:30
	Three Outside Up	30	12	07/09/2026 07:00
	Bullish Engulfing	1W	13	07/06/2026
	Belt Hold Bullish	1W	13	07/06/2026
	Engulfing Bearish	1W	15	24/05/2026
	Doji Star Bearish	30	15	04/09/2026 12:00
	Bullish Hammer	1M	16	Mei '25
	Bullish Engulfing	1W	16	17/05/2026
	Doji Star Bearish	15	18	07/09/2026 08:45
	Hanging Man	15	18	07/09/2026 08:45
	Dragonfly Bearish	15	18	07/09/2026 08:45
	Advance Block Bearish	1M	19	Feb '25
	Engulfing Bearish	1W	19	26/04/2026
	Dark Cloud Cover	5H	19	26/08/2026 03:00
	Inverted Hammer	1H	19	03/09/2026 08:00
	Belt Hold Bearish	30	20	04/09/2026 09:30
	Belt Hold Bullish	1H	21	02/09/2026 13:00
	Bullish Engulfing	1H	21	02/09/2026 13:00
	Falling Three Methods	1M	22	Nov '24
	Belt Hold Bullish	30	22	04/09/2026 08:30
	Bullish Engulfing	1M	23	Okt '24
	Morning Doji Star	1M	23	Okt '24
	Bullish doji Star	1M	24	Sep '24
	Stick Sandwich	1H	24	02/09/2026 10:00
	Doji Star Bearish	30	24	04/09/2026 07:30
	Falling Three Methods	1M	26	Jul '24
	Bullish doji Star	1D	26	30/07/2026
	Harami Bullish	5H	27	20/08/2026 12:00
	Harami Cross	5H	27	20/08/2026 12:00
	Belt Hold Bullish	15	27	04/09/2026 13:00
	Bullish Engulfing	15	27	04/09/2026 13:00
	Doji Star Bearish	1W	28	22/02/2026
	Hanging Man	1H	28	01/09/2026 13:00
	Belt Hold Bearish	30	28	03/09/2026 12:00
	Engulfing Bearish	30	28	03/09/2026 12:00
	Homing Pigeon	15	28	04/09/2026 12:45
	Bullish Hammer	5H	29	19/08/2026 11:00
	Dragonfly Doji	30	29	03/09/2026 11:30
	Tri-Star Bullish	30	29	03/09/2026 11:30
	Upside Gap Three Methods	1D	31	23/07/2026
	Bullish doji Star	5H	31	18/08/2026 10:00
	Dragonfly Doji	5H	31	18/08/2026 10:00
	Harami Bullish	5H	31	18/08/2026 10:00
	Harami Cross	5H	31	18/08/2026 10:00
	Harami Bullish	30	32	03/09/2026 10:00
	Harami Cross	30	32	03/09/2026 10:00
	Belt Hold Bearish	30	33	03/09/2026 09:30
	Engulfing Bearish	30	33	03/09/2026 09:30
	Three Black Crows	5H	35	13/08/2026 10:00
	Engulfing Bearish	1H	35	31/08/2026 13:00
	Three Black Crows	1W	37	21/12/2025
	Three Outside Down	1D	37	14/07/2026
	Belt Hold Bullish	30	37	03/09/2026 07:30
	Engulfing Bearish	1D	38	13/07/2026
	Bullish Engulfing	1D	39	10/07/2026
	Harami Bullish	5H	39	11/08/2026 13:00
	Harami Cross	5H	39	11/08/2026 13:00
	Belt Hold Bullish	30	39	02/09/2026 13:00
	Engulfing Bearish	30	40	02/09/2026 12:30
	Belt Hold Bearish	15	40	04/09/2026 09:30
	Hanging Man	1W	41	23/11/2025
	Three Outside Up	1W	42	16/11/2025
	Bullish Engulfing	1W	43	09/11/2025
	Belt Hold Bearish	1D	43	06/07/2026
	Dark Cloud Cover	1D	43	06/07/2026
	Harami Bullish	5H	44	07/08/2026 09:00
	Doji Star Bearish	1H	44	28/08/2026 11:00
	Belt Hold Bullish	15	44	04/09/2026 08:30
	Bullish Engulfing	15	44	04/09/2026 08:30
	Engulfing Bearish	5H	45	07/08/2026 04:00
	Abandoned Baby Bullish	5H	46	06/08/2026 13:00
	Bullish Engulfing	5H	46	06/08/2026 13:00
	Bullish Engulfing	1H	47	28/08/2026 08:00
	Belt Hold Bullish	1D	48	29/06/2026
	Bullish Engulfing	1D	48	29/06/2026
	Harami Cross Bearish	15	49	04/09/2026 07:15
	Three Outside Up	30	51	01/09/2026 13:00
	Doji Star Bearish	1M	52	Mei '22
	Bullish Engulfing	30	52	01/09/2026 12:30
	Doji Star Bearish	15	53	03/09/2026 12:45
	Gravestone Doji	30	55	01/09/2026 11:00
	Three Outside Down	15	55	03/09/2026 12:15
	Three Outside Up	1W	56	10/08/2025
	Belt Hold Bearish	15	56	03/09/2026 12:00
	Engulfing Bearish	15	56	03/09/2026 12:00
	Bullish Engulfing	1M	57	Des '21
	Downside Gap Three Methods	1W	57	03/08/2025
	Bullish Engulfing	1W	57	03/08/2025
	Belt Hold Bullish	15	57	03/09/2026 11:45
	Abandoned Baby Bullish	30	58	01/09/2026 09:30
	Belt Hold Bearish	15	58	03/09/2026 11:30
	Bullish doji Star	5H	59	29/07/2026 10:00
	Harami Bullish	5H	59	29/07/2026 10:00
	Harami Cross	5H	59	29/07/2026 10:00
	Harami Cross Bearish	15	59	03/09/2026 11:15
	Three Black Crows	1H	60	26/08/2026 09:00
	Bullish doji Star	1M	61	Ags '21
	Three Outside Up	1D	62	09/06/2026
	Engulfing Bearish	1H	62	26/08/2026 07:00
	Doji Star Bearish	30	62	01/09/2026 07:30
	Belt Hold Bullish	1D	63	08/06/2026
	Bullish Engulfing	1D	63	08/06/2026
	Deliberation Bearish	1H	63	25/08/2026 13:00
	Harami Bullish	15	63	03/09/2026 10:15
	Harami Cross	15	63	03/09/2026 10:15
	Harami Bullish	1W	64	15/06/2025
	Engulfing Bearish	30	64	31/08/2026 13:00
	Engulfing Bearish	1W	65	08/06/2025
	Engulfing Bearish	1D	65	04/06/2026
	Belt Hold Bearish	15	65	03/09/2026 09:30
	Belt Hold Bullish	15	66	03/09/2026 09:15
	Bullish Engulfing	15	66	03/09/2026 09:15
	Doji Star Bearish	1H	68	25/08/2026 08:00
	Three Black Crows	1D	69	28/05/2026
	Belt Hold Bullish	1H	69	25/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 173130

Tuliskan pendapat Anda mengenai Opasnet Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.619,67	-16,80	-0,25%
IDX Kompas 100	865,85	-0,88	-0,10%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.703,4	-15,0	-0,19%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.413,12	-237,75	-0,93%
Indeks Dolar AS	98,89	-0,26	-0,26%

Emas	4.452,00	-24,60	-0,55%
Perak	66,815	+0,067	+0,10%
Minyak Mentah WTI	92,70	+1,22	+1,33%
Minyak Brent	97,31	+1,03	+1,07%
Gas Alam	2,970	-0,010	-0,30%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1623	0,0000	0,00%
GBP/USD	1,3542	+0,0003	+0,02%
USD/JPY	154,40	+0,04	+0,03%
AUD/USD	0,7221	+0,0003	+0,04%
EUR/JPY	179,42	-0,03	-0,02%
USD/IDR	17.682,4	+106,5	+0,61%
GBP/JPY	209,06	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	-4	-1,74%
PT BUMA Internasional Grup Tbk	258	+22	+9,32%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	175	-5	-2,78%
Bumi Resources	220	+10	+4,76%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	173130	6.040	+320	+5,59%
	4975	5.670,0	+210,0	+3,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	+4.76%	5.74B
PT Petrindo Jaya Kreasi Tbk	935,00	-0,53%	406,47M
Chandra Asri Petro	1.975	-1,00%	149,99M
Bank Rakyat Persero	3.370	-0,59%	140,65M
Bank Mandiri Persero	4.390	-0,68%	94,90M
Petrosea	5.450	+1,40%	65,30M
Bank Central Asia	6.625	-1,12%	65,12M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	97,00	+34,72%	1,17B
Nusantara Almazia	228	+31,03%	94,92M
Haloni Jane PT Tbk	87,00	+26,09%	400,47M
Guna Timur Raya	1.075	+25,00%	3,49M
Soho Global	1.505	+24,90%	908,10K
Hotel Sahid Jaya	680	+24,77%	855,90K
Olympus Strategic Indonesia PT	1.265	+24,63%	2,31M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	232	-14.71%	170.50M
Armada Berjaya	150	-11,76%	199,81M
Maming Enam Sembilan Mineral Tbk PT	292	-9,88%	4,35M
Asia Sejahtera Mina	1.325	-9,86%	46,80K
Lima Dua Lima Tiga PT	530	-9,40%	63,95M
Logisticsplus International Tbk PT	60,00	-9,09%	73,32M
Pioneerindo Gourmet	1.270	-8,63%	937,60K