Breaking News

Tutup

Ontex Group (ONTEX)

Simbol	Bursa	Mata Uang
ONTEX	Brussels	EUR	Real-time
0QVQ	London	EUR	Real-time
ONTX	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,70 +0,05 +1,69%

17:28:52 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0974276082

Volume: 117.343
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,62 - 2,71

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ONTEX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ontex Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ontex Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	19/05/2026
	Bullish doji Star	1D	2	18/05/2026
	Belt Hold Bearish	15	2	20/05/2026 16:45
	Belt Hold Bearish	1H	3	20/05/2026 14:00
	Engulfing Bearish	1H	3	20/05/2026 14:00
	Bullish doji Star	1M	4	Jan '26
	Harami Bullish	1M	4	Jan '26
	Harami Cross	1M	4	Jan '26
	Harami Bullish	1D	4	14/05/2026
	Harami Cross	1D	4	14/05/2026
	Three Outside Down	30	4	20/05/2026 14:30
	Belt Hold Bearish	30	5	20/05/2026 14:00
	Engulfing Bearish	30	5	20/05/2026 14:00
	Doji Star Bearish	15	5	20/05/2026 15:45
	Inverted Hammer	1D	7	11/05/2026
	Three Outside Down	1D	8	08/05/2026
	Bullish doji Star	15	8	20/05/2026 14:30
	Bullish doji Star	1W	9	15/03/2026
	Engulfing Bearish	1D	9	07/05/2026
	Bullish Engulfing	5H	9	14/05/2026 19:00
	Belt Hold Bearish	30	9	19/05/2026 21:00
	Homing Pigeon	15	9	20/05/2026 14:15
	Harami Cross	1M	10	Jul '25
	Harami Bullish	1M	10	Jul '25
	Bullish doji Star	1M	10	Jul '25
	Gravestone Doji	30	10	19/05/2026 20:30
	Belt Hold Bearish	15	10	20/05/2026 14:00
	Engulfing Bearish	15	10	20/05/2026 14:00
	Harami Cross Bearish	1H	11	19/05/2026 15:00
	Harami Bullish	30	11	19/05/2026 20:00
	Harami Cross	30	11	19/05/2026 20:00
	Inverted Hammer	1W	12	22/02/2026
	Bullish Engulfing	1H	12	19/05/2026 14:00
	Inverted Hammer	5H	13	12/05/2026 22:00
	Harami Bullish	5H	13	12/05/2026 22:00
	Belt Hold Bullish	5H	13	12/05/2026 22:00
	Belt Hold Bullish	30	13	19/05/2026 19:00
	Engulfing Bearish	1D	14	29/04/2026
	Bullish Engulfing	1W	15	01/02/2026
	Bullish doji Star	1H	16	18/05/2026 19:00
	Bullish Engulfing	1D	17	24/04/2026
	Three Inside Up	1D	17	24/04/2026
	Falling Three Methods	5H	17	11/05/2026 16:00
	Belt Hold Bearish	30	17	19/05/2026 17:00
	Engulfing Bearish	30	17	19/05/2026 17:00
	Evening Doji Star	30	17	19/05/2026 17:00
	Evening Star	30	17	19/05/2026 17:00
	Belt Hold Bearish	15	17	19/05/2026 20:45
	Harami Bullish	1D	18	23/04/2026
	Harami Cross	1D	18	23/04/2026
	Bullish Engulfing	5H	18	11/05/2026 11:00
	Three Inside Up	5H	18	11/05/2026 11:00
	Doji Star Bearish	30	18	19/05/2026 16:30
	Three Black Crows	1D	19	22/04/2026
	Harami Bullish	5H	19	08/05/2026 18:00
	Harami Cross	5H	19	08/05/2026 18:00
	Three Outside Down	1D	20	21/04/2026
	Abandoned Baby Bullish	1H	20	18/05/2026 15:00
	Bullish Engulfing	1H	20	18/05/2026 15:00
	Bullish doji Star	15	20	19/05/2026 19:45
	Belt Hold Bearish	1D	21	20/04/2026
	Engulfing Bearish	1D	21	20/04/2026
	Bullish doji Star	1H	21	18/05/2026 14:00
	Belt Hold Bullish	15	23	19/05/2026 19:00
	Abandoned Baby Bearish	5H	24	06/05/2026 21:00
	Engulfing Bearish	5H	24	06/05/2026 21:00
	Evening Doji Star	5H	24	06/05/2026 21:00
	Doji Star Bearish	5H	25	06/05/2026 16:00
	Bullish Hammer	30	25	18/05/2026 22:00
	Three Inside Up	1M	26	Mar '24
	Engulfing Bearish	1W	26	16/11/2025
	Belt Hold Bearish	30	26	18/05/2026 21:30
	Harami Bullish	1M	27	Feb '24
	Harami Cross	1M	27	Feb '24
	Homing Pigeon	1D	29	08/04/2026
	Harami Bullish	15	29	19/05/2026 17:15
	Harami Cross	15	29	19/05/2026 17:15
	Morning Doji Star	1M	30	Nov '23
	Three Outside Up	1W	30	19/10/2025
	Belt Hold Bullish	1H	30	15/05/2026 14:00
	Belt Hold Bearish	15	30	19/05/2026 17:00
	Engulfing Bearish	15	30	19/05/2026 17:00
	Bullish doji Star	1M	31	Okt '23
	Bullish Engulfing	1W	31	12/10/2025
	Homing Pigeon	1D	31	02/04/2026
	Falling Three Methods	5H	31	04/05/2026 14:00
	Doji Star Bearish	1H	31	14/05/2026 22:00
	Gravestone Doji	1H	31	14/05/2026 22:00
	Three Outside Up	1H	31	14/05/2026 22:00
	Falling Three Methods	1M	32	Sep '23
	Belt Hold Bullish	1H	32	14/05/2026 21:00
	Bullish Engulfing	1H	32	14/05/2026 21:00
	Bullish doji Star	30	32	18/05/2026 18:30
	Belt Hold Bearish	15	32	19/05/2026 16:15
	Harami Cross	1D	33	31/03/2026
	Homing Pigeon	1D	33	31/03/2026
	Belt Hold Bearish	1H	33	14/05/2026 20:00
	Engulfing Bearish	1H	33	14/05/2026 20:00
	Bullish doji Star	15	33	19/05/2026 16:00
	Belt Hold Bearish	15	34	19/05/2026 15:45
	Bullish Engulfing	1W	35	14/09/2025
	Tri-Star Bearish	15	35	19/05/2026 15:30
	Bullish Engulfing	1D	36	26/03/2026
	Bullish Engulfing	5H	38	28/04/2026 13:00
	Belt Hold Bearish	30	38	18/05/2026 15:30
	Three Inside Up	1W	39	17/08/2025
	Harami Cross Bearish	1D	39	23/03/2026
	Bullish Engulfing	30	39	18/05/2026 15:00
	Belt Hold Bearish	15	39	19/05/2026 14:30
	Harami Bullish	1W	40	10/08/2025
	Harami Cross	1W	40	10/08/2025
	Doji Star Bearish	15	40	19/05/2026 14:15
	Abandoned Baby Bullish	30	41	18/05/2026 14:00
	Belt Hold Bullish	30	41	18/05/2026 14:00
	Three Outside Up	1M	42	Nov '22
	Inverted Hammer	1D	42	18/03/2026
	Three Outside Up	5H	42	24/04/2026 19:00
	Bullish doji Star	30	42	15/05/2026 22:30
	Bullish Engulfing	1M	43	Okt '22
	Bullish Engulfing	5H	43	24/04/2026 14:00
	Belt Hold Bullish	15	44	18/05/2026 22:00
	Bullish Hammer	1D	45	13/03/2026
	Three Inside Up	5H	45	23/04/2026 13:00
	Three Inside Down	1M	46	Jul '22
	Bullish Hammer	1W	46	29/06/2025
	Harami Bullish	5H	46	22/04/2026 22:00
	Harami Cross	5H	46	22/04/2026 22:00
	Homing Pigeon	1H	46	13/05/2026 15:00
	Belt Hold Bearish	15	46	18/05/2026 21:30
	Inverted Hammer	1H	48	12/05/2026 22:00
	Belt Hold Bullish	1H	48	12/05/2026 22:00
	Harami Bullish	30	48	15/05/2026 19:00
	Harami Cross	30	48	15/05/2026 19:00
	Bullish Engulfing	1M	50	Mar '22
	Belt Hold Bullish	30	50	15/05/2026 17:30
	Bullish doji Star	1M	51	Feb '22
	Dragonfly Doji	15	52	18/05/2026 19:15
	Belt Hold Bullish	15	53	18/05/2026 19:00
	Upside Gap Three Methods	5H	54	20/04/2026 10:00
	Belt Hold Bullish	1H	55	12/05/2026 15:00
	Bullish doji Star	15	55	18/05/2026 18:30
	Harami Cross	1M	57	Ags '21
	Harami Bullish	1M	57	Ags '21
	Belt Hold Bearish	5H	57	17/04/2026 12:00
	Belt Hold Bullish	30	57	15/05/2026 14:00
	Bullish Engulfing	30	57	15/05/2026 14:00
	Three Outside Down	1M	58	Jul '21
	Rising Three Methods	1D	58	24/02/2026
	Harami Cross Bearish	30	58	14/05/2026 22:30
	Tri-Star Bullish	15	58	18/05/2026 17:15
	Engulfing Bearish	1M	59	Jun '21
	Evening Doji Star	1M	59	Jun '21
	Deliberation Bearish	1M	60	Mei '21
	Three Outside Up	30	60	14/05/2026 21:30
	Inverted Hammer	1D	61	19/02/2026
	Belt Hold Bullish	30	61	14/05/2026 21:00
	Bullish Engulfing	30	61	14/05/2026 21:00
	Tri-Star Bearish	15	61	18/05/2026 16:30
	Thrusting Bearish	5H	62	15/04/2026 15:00
	Three Outside Up	1H	63	11/05/2026 16:00
	Deliberation Bearish	30	63	14/05/2026 20:00
	Doji Star Bearish	30	63	14/05/2026 20:00
	Advance Block Bearish	1W	64	23/02/2025
	Deliberation Bearish	1W	64	23/02/2025
	Doji Star Bearish	1W	64	23/02/2025
	Belt Hold Bullish	1H	64	11/05/2026 15:00
	Bullish Engulfing	1H	64	11/05/2026 15:00
	Doji Star Bearish	15	64	18/05/2026 15:30
	Three Outside Up	1W	65	16/02/2025
	Abandoned Baby Bullish	1D	65	13/02/2026
	Abandoned Baby Bullish	30	65	14/05/2026 19:00
	Bullish Engulfing	30	65	14/05/2026 19:00
	Morning Doji Star	30	65	14/05/2026 19:00
	Three Inside Up	30	65	14/05/2026 19:00
	Three Inside Up	15	65	18/05/2026 15:15
	Bullish Engulfing	1W	66	09/02/2025
	Bullish doji Star	1D	66	12/02/2026
	Harami Cross	30	66	14/05/2026 18:30
	Bullish doji Star	30	66	14/05/2026 18:30
	Harami Bullish	30	66	14/05/2026 18:30
	Dragonfly Doji	30	66	14/05/2026 18:30
	Harami Bullish	15	66	18/05/2026 15:00
	Harami Cross	15	66	18/05/2026 15:00
	Homing Pigeon	15	67	18/05/2026 14:45
	Bullish doji Star	1M	68	Sep '20
	Belt Hold Bearish	1D	69	09/02/2026
	Engulfing Bearish	1D	69	09/02/2026
	Abandoned Baby Bullish	15	69	18/05/2026 14:00
	Belt Hold Bullish	15	69	18/05/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ONTEX

Tuliskan pendapat Anda mengenai Ontex Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.289,94	-80,74	-1,27%
IDX Kompas 100	832,35	-10,94	-1,30%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.385,9	+32,1	+0,44%
Dow Jones	49.363,88	-322,24	-0,65%
Hang Seng	25.651,12	-146,73	-0,57%
Indeks Dolar AS	99,282	+0,177	+0,18%

Emas	4.496,26	-61,74	-1,35%
Perak	75,910	-1,534	-1,98%
Minyak Mentah WTI	101,13	-3,25	-3,11%
Minyak Brent	108,10	-4,00	-3,57%
Gas Alam	3,084	+0,060	+1,98%
Kopi C AS	264,83	+0,63	+0,24%
Gula #11 AS	15,00	+0,27	+1,83%

EUR/USD	1,1602	-0,0002	-0,02%
GBP/USD	1,3398	+0,0003	+0,02%
USD/JPY	158,98	-0,09	-0,06%
AUD/USD	0,7124	+0,0016	+0,23%
EUR/JPY	184,45	-0,15	-0,08%
USD/IDR	17.598,0	-82,8	-0,47%
GBP/JPY	213,00	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+10	+3,47%
PT BUMA Internasional Grup Tbk	214	-4	-1,83%
Bank Rakyat	169	+1	+0,60%
Semen Baturaja Persero	174	-5	-2,79%
Bumi Resources	173	-13	-6,99%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ONTEX	2,70	+0,05	+1,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	-6.99%	10.61B
Barito Pacific	1,720	-10.18%	465.47M
Bank Mandiri Persero	4,230	+2.42%	308.47M
Bank Rakyat Persero	3,040	0.00%	273.50M
Aneka Tambang Persero	3,100	+1.31%	249.85M
Bank Central Asia	5,975	+0.42%	195.11M
Telkom Indonesia	3,100	+0.65%	191.40M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	194	+29.33%	680.16M
Super Energy	2,960	+24.89%	113.60K
Pacific Strategic	1,610	+24.81%	1.61M
Inter-Delta	286	+24.35%	4.29M
Mora Telematika Indonesia Tbk PT	7,125.00	+19.75%	2.44M
Mega Perintis	404	+18.82%	2.70M
Multi Makmur Lemindo Tbk	141.00	+15.57%	106.41M

Nama	Terakhir	Prb.%	Vol.
Reliance Securities	510	-15.00%	845.80K
Chandra Asri Petro	2,660	-14.74%	217.31M
BSA Logistics Indonesia	785.00	-14.67%	196.90M
Asia Pramulia Tbk PT	396.00	-14.66%	1.05B
Golden Eagle Energy	1,610	-14.59%	899.30K
Equity Dev Inv	113	-14.39%	42.88M
Satria Mega Kencana	700	-13.58%	454.30K