Breaking News

Tutup

Ongoal Technology Co Ltd (301662)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

178,22 +19,13 +12,02%

23/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100006XP2

Volume: 2.778.463
Bid/Ask: 178,21 / 178,22
Rentang Harian: 156,80 - 180,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 301662

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ongoal Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ongoal Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	30	4	23/01/2026 12:00
	Bullish Engulfing	5H	5	21/01/2026 06:00
	Deliberation Bearish	1H	6	22/01/2026 14:00
	Harami Cross Bearish	5H	8	19/01/2026 14:00
	Morning Doji Star	15	8	23/01/2026 12:00
	Doji Star Bearish	30	9	22/01/2026 14:30
	Bullish doji Star	15	9	23/01/2026 10:15
	Engulfing Bearish	15	10	23/01/2026 10:00
	Three Inside Up	1H	11	22/01/2026 08:00
	Advance Block Bearish	1D	12	07/01/2026
	Harami Bullish	1H	12	21/01/2026 14:00
	Harami Cross	1H	12	21/01/2026 14:00
	Doji Star Bearish	15	13	23/01/2026 09:15
	Deliberation Bearish	5H	15	14/01/2026 14:00
	Doji Star Bearish	5H	15	14/01/2026 14:00
	Falling Three Methods	30	15	22/01/2026 09:30
	Bullish Hammer	30	15	22/01/2026 09:30
	Three Outside Up	1H	16	21/01/2026 09:00
	Engulfing Bearish	1D	17	29/12/2025
	Bullish Engulfing	1H	17	21/01/2026 08:00
	Three Inside Up	1H	17	21/01/2026 08:00
	Three Inside Up	30	17	22/01/2026 08:30
	Doji Star Bearish	15	17	22/01/2026 14:30
	Harami Bullish	1D	18	26/12/2025
	Harami Cross	1D	18	26/12/2025
	Three Outside Down	5H	18	13/01/2026 13:00
	Bullish doji Star	1H	18	20/01/2026 14:00
	Harami Bullish	1H	18	20/01/2026 14:00
	Harami Cross	1H	18	20/01/2026 14:00
	Harami Bullish	30	18	21/01/2026 14:30
	Harami Cross	30	18	21/01/2026 14:30
	Engulfing Bearish	5H	19	13/01/2026 08:00
	Three Outside Up	30	25	21/01/2026 09:00
	Morning Doji Star	15	25	22/01/2026 12:00
	Three Inside Up	15	25	22/01/2026 12:00
	Bullish Engulfing	30	26	21/01/2026 08:30
	Harami Cross	15	26	22/01/2026 10:15
	Harami Bullish	15	26	22/01/2026 10:15
	Bullish doji Star	15	26	22/01/2026 10:15
	Bullish Engulfing	1H	28	19/01/2026 09:00
	Bullish doji Star	30	28	20/01/2026 13:30
	Advance Block Bearish	5H	29	06/01/2026 11:00
	Bullish Hammer	1H	29	19/01/2026 08:00
	Deliberation Bearish	1H	30	16/01/2026 14:00
	Doji Star Bearish	1H	30	16/01/2026 14:00
	Engulfing Bearish	1D	31	09/12/2025
	Bullish doji Star	30	33	20/01/2026 09:30
	Engulfing Bearish	15	33	22/01/2026 08:30
	Deliberation Bearish	5H	35	30/12/2025 14:00
	Bullish doji Star	15	35	21/01/2026 13:45
	Three Outside Up	1D	38	28/11/2025
	Inverted Hammer	30	38	19/01/2026 13:00
	Bullish Engulfing	1D	39	27/11/2025
	Morning Doji Star	1D	39	27/11/2025
	Falling Three Methods	5H	39	29/12/2025 08:00
	Three Black Crows	30	39	19/01/2026 12:30
	Three Inside Up	15	39	21/01/2026 12:45
	Bullish doji Star	1D	40	26/11/2025
	Engulfing Bearish	5H	40	26/12/2025 10:00
	Harami Bullish	15	40	21/01/2026 12:30
	Harami Cross	15	40	21/01/2026 12:30
	Three Inside Up	5H	41	26/12/2025 05:00
	Harami Bullish	5H	42	25/12/2025 14:00
	Harami Cross	5H	42	25/12/2025 14:00
	Three Outside Up	30	42	19/01/2026 09:30
	Bullish Engulfing	30	43	19/01/2026 09:00
	Bullish Hammer	30	44	19/01/2026 08:30
	Doji Star Bearish	1H	45	14/01/2026 10:00
	Harami Cross Bearish	1H	45	14/01/2026 10:00
	Harami Bullish	30	45	16/01/2026 14:30
	Harami Cross	30	45	16/01/2026 14:30
	Three Inside Up	1H	47	14/01/2026 08:00
	Bullish doji Star	1H	48	13/01/2026 14:00
	Harami Bullish	1H	48	13/01/2026 14:00
	Harami Cross	1H	48	13/01/2026 14:00
	Three Black Crows	1H	49	13/01/2026 13:00
	Falling Three Methods	30	49	16/01/2026 12:00
	Bullish Engulfing	15	50	21/01/2026 08:30
	Bullish Engulfing	1H	52	13/01/2026 09:00
	Falling Three Methods	5H	53	18/12/2025 12:00
	Harami Bullish	1H	54	12/01/2026 14:00
	Harami Cross	1H	54	12/01/2026 14:00
	Harami Bullish	30	54	15/01/2026 14:30
	Harami Cross	30	54	15/01/2026 14:30
	Harami Bullish	15	54	20/01/2026 13:15
	Harami Cross	15	54	20/01/2026 13:15
	Advance Block Bearish	1H	57	12/01/2026 10:00
	Bullish doji Star	5H	59	15/12/2025 14:00
	Three Inside Up	1H	59	12/01/2026 08:00
	Harami Cross	1H	60	09/01/2026 14:00
	Harami Bullish	1H	60	09/01/2026 14:00
	Falling Three Methods	5H	61	15/12/2025 04:00
	Three Inside Up	5H	63	12/12/2025 06:00
	Deliberation Bearish	30	63	14/01/2026 14:30
	Doji Star Bearish	30	63	14/01/2026 14:30
	Inverted Hammer	1H	64	09/01/2026 09:00
	Harami Bullish	1H	66	08/01/2026 14:00
	Harami Cross	1H	66	08/01/2026 14:00
	Inverted Hammer	30	66	14/01/2026 12:30
	Bullish doji Star	15	66	20/01/2026 08:45
	Bullish doji Star	15	68	19/01/2026 14:30
	Three Outside Down	5H	69	09/12/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 301662

Tuliskan pendapat Anda mengenai Ongoal Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
301662	178,22	+19,13	+12,02%
GOLF	692,6	-12,7	-1,80%
BlackRock Basic V.	14,08	-0,07	-0,49%
S247	4,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M