Breaking News

Tutup

One Solution SA (ONE1)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,09 0,00 0,00%

13/03 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLONESL00011

Volume: 150.612
Bid/Ask: 0,09 / 0,09
Rentang Harian: 0,09 - 0,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick ONE1

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham One Solution SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham One Solution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
Pola Selesai
	Falling Three Methods	1H	2	13/03/2026 17:00
	Harami Bullish	30	2	13/03/2026 20:00
	Harami Cross	30	2	13/03/2026 20:00
	Harami Bullish	15	2	13/03/2026 20:00
	Harami Cross	15	2	13/03/2026 20:00
	Harami Bullish	1M	3	Des '25
	Three Black Crows	5H	3	12/03/2026 21:00
	Belt Hold Bearish	15	3	13/03/2026 17:00
	Bullish Engulfing	1M	5	Okt '25
	Belt Hold Bearish	5H	5	12/03/2026 11:00
	Bullish doji Star	1H	5	12/03/2026 23:00
	Tri-Star Bullish	30	5	13/03/2026 15:30
	Tri-Star Bullish	15	5	13/03/2026 15:30
	Inverted Hammer	1W	7	18/01/2026
	Tri-Star Bearish	5H	7	10/03/2026 19:00
	Tri-Star Bearish	30	7	12/03/2026 22:30
	Tri-Star Bearish	15	7	12/03/2026 22:30
	Dragonfly Doji	1W	8	11/01/2026
	Bullish doji Star	1D	8	03/03/2026
	Belt Hold Bullish	1H	8	12/03/2026 20:00
	Bullish Engulfing	1H	8	12/03/2026 20:00
	Bullish doji Star	1D	9	02/03/2026
	Harami Bullish	1H	10	12/03/2026 18:00
	Harami Cross	1H	10	12/03/2026 18:00
	Belt Hold Bullish	30	10	12/03/2026 20:00
	Bullish Engulfing	30	10	12/03/2026 20:00
	Belt Hold Bullish	15	10	12/03/2026 20:00
	Bullish Engulfing	15	10	12/03/2026 20:00
	Belt Hold Bullish	1D	12	25/02/2026
	Harami Bullish	30	12	12/03/2026 18:30
	Harami Cross	30	12	12/03/2026 18:30
	Hanging Man	1D	13	24/02/2026
	Belt Hold Bearish	1H	13	12/03/2026 15:00
	Harami Cross	15	13	12/03/2026 18:30
	Harami Bullish	15	13	12/03/2026 18:30
	Belt Hold Bullish	1D	14	23/02/2026
	Belt Hold Bullish	5H	14	05/03/2026 19:00
	Harami Bullish	30	15	12/03/2026 15:30
	Harami Cross	30	15	12/03/2026 15:30
	Belt Hold Bearish	30	16	12/03/2026 15:00
	Harami Bullish	15	16	12/03/2026 15:30
	Harami Cross	15	16	12/03/2026 15:30
	Belt Hold Bullish	1D	17	18/02/2026
	Bullish Engulfing	1D	17	18/02/2026
	Tri-Star Bearish	1H	17	10/03/2026 23:00
	Tri-Star Bullish	1H	19	10/03/2026 15:00
	Doji Star Bearish	15	19	11/03/2026 22:45
	Tri-Star Bearish	1H	20	09/03/2026 23:00
	Tri-Star Bearish	1H	22	09/03/2026 19:00
	Harami Cross Bearish	1D	23	10/02/2026
	Kicking Bearish	5H	23	02/03/2026 16:00
	Tri-Star Bullish	30	23	10/03/2026 15:30
	Tri-Star Bearish	15	23	10/03/2026 23:00
	Abandoned Baby Bullish	5H	24	02/03/2026 11:00
	Morning Doji Star	5H	24	02/03/2026 11:00
	Morning Star	5H	24	02/03/2026 11:00
	Tri-Star Bullish	1H	24	09/03/2026 15:00
	Tri-Star Bearish	30	24	09/03/2026 23:00
	Bullish doji Star	5H	25	27/02/2026 23:00
	Tri-Star Bullish	15	25	10/03/2026 15:30
	Morning Doji Star	1M	26	Jan '24
	Hanging Man	1D	26	05/02/2026
	Tri-Star Bearish	30	26	09/03/2026 19:30
	Tri-Star Bearish	15	26	09/03/2026 23:00
	Abandoned Baby Bullish	5H	27	27/02/2026 13:00
	Belt Hold Bullish	1H	27	06/03/2026 20:00
	Bullish doji Star	5H	28	26/02/2026 22:00
	Tri-Star Bullish	30	28	09/03/2026 15:00
	Tri-Star Bearish	15	28	09/03/2026 19:45
	Belt Hold Bearish	1H	29	06/03/2026 17:00
	Belt Hold Bearish	5H	30	26/02/2026 12:00
	Kicking Bearish	1H	30	06/03/2026 16:00
	Tri-Star Bullish	15	30	09/03/2026 15:00
	Belt Hold Bullish	5H	31	25/02/2026 21:00
	Tri-Star Bullish	30	31	06/03/2026 20:30
	Harami Cross Bearish	5H	32	25/02/2026 16:00
	Belt Hold Bullish	1D	33	27/01/2026
	Three Inside Up	1D	33	27/01/2026
	Tri-Star Bullish	30	33	06/03/2026 18:30
	Tri-Star Bullish	15	33	06/03/2026 20:30
	Belt Hold Bullish	1D	34	26/01/2026
	Bullish Engulfing	1D	34	26/01/2026
	Deliberation Bearish	5H	34	24/02/2026 20:00
	Doji Star Bearish	5H	34	24/02/2026 20:00
	Tri-Star Bearish	15	34	06/03/2026 20:15
	Engulfing Bearish	1D	35	23/01/2026
	Three White Soldiers	5H	35	24/02/2026 15:00
	Belt Hold Bullish	1H	35	05/03/2026 20:00
	Tri-Star Bullish	15	35	06/03/2026 18:45
	Dragonfly Bearish	1D	36	22/01/2026
	Hanging Man	1D	36	22/01/2026
	Doji Star Bearish	1D	36	22/01/2026
	Three Outside Up	5H	36	23/02/2026 19:00
	Belt Hold Bullish	1H	36	05/03/2026 19:00
	Bullish Engulfing	1H	36	05/03/2026 19:00
	Belt Hold Bullish	5H	37	23/02/2026 14:00
	Bullish Engulfing	5H	37	23/02/2026 14:00
	Three Inside Up	5H	37	23/02/2026 14:00
	Tri-Star Bullish	15	37	06/03/2026 17:00
	Harami Bullish	5H	38	20/02/2026 21:00
	Harami Cross	5H	38	20/02/2026 21:00
	Engulfing Bearish	5H	39	20/02/2026 16:00
	Belt Hold Bearish	5H	39	20/02/2026 16:00
	Harami Bullish	30	39	05/03/2026 22:30
	Harami Cross	30	39	05/03/2026 22:30
	Tri-Star Bullish	1H	40	04/03/2026 23:00
	Belt Hold Bearish	30	40	05/03/2026 21:30
	Engulfing Bearish	30	40	05/03/2026 21:30
	Downside Gap Three Methods	1M	41	Okt '22
	Bullish Engulfing	1M	41	Okt '22
	Three Inside Up	1D	41	15/01/2026
	Tri-Star Bearish	1H	41	04/03/2026 22:00
	Tri-Star Bullish	15	41	06/03/2026 15:00
	Bullish doji Star	1D	42	14/01/2026
	Belt Hold Bullish	5H	42	19/02/2026 15:00
	Bullish doji Star	1D	43	13/01/2026
	Bullish Engulfing	5H	43	18/02/2026 19:00
	Belt Hold Bullish	5H	43	18/02/2026 19:00
	Bullish doji Star	15	43	05/03/2026 22:30
	Harami Bullish	15	43	05/03/2026 22:30
	Harami Cross	15	43	05/03/2026 22:30
	Doji Star Bearish	5H	45	17/02/2026 23:00
	Bullish doji Star	30	45	05/03/2026 18:30
	Harami Bullish	30	45	05/03/2026 18:30
	Harami Cross	30	45	05/03/2026 18:30
	Belt Hold Bearish	15	45	05/03/2026 21:30
	Dragonfly Bearish	1D	47	07/01/2026
	Doji Star Bearish	1D	47	07/01/2026
	Hanging Man	1D	47	07/01/2026
	Deliberation Bearish	1D	48	05/01/2026
	Doji Star Bearish	1D	48	05/01/2026
	Hanging Man	1D	48	05/01/2026
	Dragonfly Bearish	1D	48	05/01/2026
	Dragonfly Doji	5H	48	16/02/2026 22:00
	Belt Hold Bullish	1D	49	02/01/2026
	Morning Star	15	49	05/03/2026 19:15
	Three Inside Up	15	49	05/03/2026 19:15
	Abandoned Baby Bullish	15	49	05/03/2026 19:15
	Morning Doji Star	15	49	05/03/2026 19:15
	Bullish Engulfing	15	49	05/03/2026 19:15
	Belt Hold Bullish	15	49	05/03/2026 19:15
	Tri-Star Bearish	30	50	05/03/2026 15:00
	Bullish doji Star	15	50	05/03/2026 18:30
	Harami Bullish	15	50	05/03/2026 18:30
	Harami Cross	15	50	05/03/2026 18:30
	Hanging Man	1D	51	29/12/2025
	Belt Hold Bullish	5H	51	13/02/2026 19:00
	Bullish Engulfing	5H	51	13/02/2026 19:00
	Belt Hold Bearish	1H	51	03/03/2026 17:00
	Tri-Star Bullish	30	51	04/03/2026 23:00
	Belt Hold Bullish	1H	52	03/03/2026 16:00
	Bullish Engulfing	1H	52	03/03/2026 16:00
	Tri-Star Bearish	30	52	04/03/2026 22:30
	Harami Bullish	5H	53	12/02/2026 23:00
	Harami Cross	5H	53	12/02/2026 23:00
	Tri-Star Bullish	15	53	05/03/2026 16:00
	Harami Bullish	1H	56	02/03/2026 21:00
	Harami Cross	1H	56	02/03/2026 21:00
	Tri-Star Bearish	15	56	05/03/2026 15:00
	Tri-Star Bullish	15	57	04/03/2026 23:00
	Tri-Star Bearish	15	58	04/03/2026 22:30
	Abandoned Baby Bullish	30	59	03/03/2026 21:00
	Belt Hold Bearish	5H	60	10/02/2026 16:00
	Dark Cloud Cover	5H	60	10/02/2026 16:00
	Harami Bullish	30	60	03/03/2026 20:30
	Harami Cross	30	60	03/03/2026 20:30
	Belt Hold Bearish	1D	62	09/12/2025
	Dark Cloud Cover	1D	62	09/12/2025
	Doji Star Bearish	5H	62	09/02/2026 15:00
	Hanging Man	1D	64	05/12/2025
	Separating Lines Bullish	1H	64	27/02/2026 19:00
	Belt Hold Bearish	1H	65	27/02/2026 18:00
	Tri-Star Bullish	15	65	03/03/2026 21:15
	Bullish doji Star	1D	66	03/12/2025
	Belt Hold Bearish	1D	67	02/12/2025
	Engulfing Bearish	1D	67	02/12/2025
	Harami Bullish	15	67	03/03/2026 20:30
	Harami Cross	15	67	03/03/2026 20:30
	Bullish doji Star	1D	68	01/12/2025
	Tri-Star Bullish	30	68	03/03/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ONE1

Tuliskan pendapat Anda mengenai One Solution SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.137,21	-224,90	-3,05%
IDX Kompas 100	988,58	-32,34	-3,17%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.622,5	-50,1	-0,75%
Dow Jones	46.558,47	-119,38	-0,26%
Hang Seng	25.465,60	-251,16	-0,98%
Indeks Dolar AS	100,36	+0,61	+0,61%

Emas	5.061,70	-64,10	-1,25%
Perak	81,343	-3,769	-4,43%
Minyak Mentah WTI	98,71	+2,98	+3,11%
Minyak Brent	103,14	+2,68	+2,67%
Gas Alam	3,131	-0,102	-3,15%
Kopi C AS	285,15	-6,75	-2,31%
Gula #11 AS	14,37	-0,01	-0,07%

EUR/USD	1,1416	-0,0095	-0,83%
GBP/USD	1,3226	-0,0117	-0,88%
USD/JPY	159,73	+0,38	+0,24%
AUD/USD	0,6981	-0,0096	-1,36%
EUR/JPY	182,36	-1,07	-0,58%
USD/IDR	16.940,0	+50,0	+0,30%
GBP/JPY	211,26	-1,36	-0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-4	-1,36%
PT BUMA Internasional Grup Tbk	264	-10	-3,65%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	216	-12	-5,26%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ONE1	0,09	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-3,67%	4,13B
Bank Mandiri Persero	4.750	-4,23%	187,46M
Bank Rakyat Persero	3.510	-1,68%	159,39M
Bank Central Asia	6,875	-0.36%	107.94M
Telkom Indonesia	2,970	-1.66%	102.55M
Bank Negar	4.240	-0,93%	99,44M
Petrosea	4.530	-3,21%	67,96M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	139	+34,95%	56,93M
Rockfields Prop	2.260	+24,86%	477,60K
Asia Pramulia Tbk PT	176,00	+24,82%	394,92M
Duta Pertiwi	4.880	+24,81%	156,30K
Alakasa Industrindo Tbk	1,090	+24.57%	5.42M
Tifa Finance	378	+15,24%	102,00K
Tigaraksa Satria	5.500	+14,35%	7,90K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	370	-14,75%	11,00M
Fortune Indonesia	1.185	-14,75%	202,00K
Aesler Gr	1.475	-14,74%	86,70K
Fast Food Indonesia	290	-14,71%	18,13M
Mora Telematika Indonesia Tbk PT	4.480,00	-14,67%	1,38M
Wahana Inti MakmurTbk PT	129	-14,57%	6,02M
Indospring	458	-14,39%	99,47M