Breaking News

Tutup

Ranpak Holdings Corp (PACK)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,98 -0,01 -0,25%

19/09 - Tutup. Mata uang dalam USD

After Hour

3,98

0,00

0,00%

6:30:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 643.169
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,85 - 4,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PACK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ranpak Holdings Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ranpak Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Thrusting Bearish	1W	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	17/09/2026
	Belt Hold Bullish	15	1	19/09/2026 02:30
	Bullish Engulfing	15	1	19/09/2026 02:30
	Engulfing Bearish	5H	2	18/09/2026 16:00
	Harami Cross Bearish	5H	3	18/09/2026 01:00
	Hanging Man	30	4	19/09/2026 00:30
	Gravestone Doji	15	4	19/09/2026 01:45
	Belt Hold Bullish	1H	5	18/09/2026 21:00
	Harami Cross Bearish	15	5	19/09/2026 01:30
	Bullish Engulfing	5H	6	16/09/2026 19:00
	Morning Doji Star	5H	6	16/09/2026 19:00
	Three Inside Up	5H	6	16/09/2026 19:00
	Belt Hold Bearish	30	6	18/09/2026 23:30
	Harami Bullish	1M	7	Feb '26
	Harami Cross	1M	7	Feb '26
	Harami Cross	5H	7	15/09/2026 23:00
	Harami Bullish	5H	7	15/09/2026 23:00
	Bullish doji Star	5H	7	15/09/2026 23:00
	Abandoned Baby Bullish	15	7	19/09/2026 01:00
	Harami Bullish	15	8	19/09/2026 00:45
	Harami Cross	15	8	19/09/2026 00:45
	Abandoned Baby Bullish	5H	9	14/09/2026 22:00
	Inverted Hammer	5H	9	14/09/2026 22:00
	Belt Hold Bearish	15	9	19/09/2026 00:30
	Bullish doji Star	5H	10	14/09/2026 17:00
	Three Inside Up	15	10	19/09/2026 00:15
	Belt Hold Bullish	30	11	18/09/2026 21:00
	Bullish doji Star	15	11	19/09/2026 00:00
	Harami Bullish	15	11	19/09/2026 00:00
	Harami Cross	15	11	19/09/2026 00:00
	Engulfing Bearish	30	12	18/09/2026 20:30
	Belt Hold Bullish	1D	13	31/08/2026
	Dark Cloud Cover	15	13	18/09/2026 23:30
	Belt Hold Bearish	15	13	18/09/2026 23:30
	Harami Cross Bearish	1W	15	31/05/2026
	Harami Bullish	1D	16	26/08/2026
	Harami Cross	1D	16	26/08/2026
	Falling Three Methods	1D	17	25/08/2026
	Bullish doji Star	1D	20	20/08/2026
	Bullish doji Star	1D	22	18/08/2026
	Three Black Crows	1M	23	Okt '24
	Belt Hold Bullish	15	23	18/09/2026 21:00
	Three Outside Down	15	24	18/09/2026 20:45
	Falling Three Methods	1M	25	Ags '24
	Engulfing Bearish	15	25	18/09/2026 20:30
	Three Inside Up	1M	26	Jul '24
	Downside Gap Three Methods	30	26	17/09/2026 02:30
	Bullish Engulfing	15	26	18/09/2026 02:45
	Harami Cross	1M	27	Jun '24
	Harami Bullish	1M	27	Jun '24
	Three Black Crows	30	28	17/09/2026 01:30
	Dragonfly Doji	15	28	18/09/2026 02:15
	Harami Bullish	15	28	18/09/2026 02:15
	Harami Cross	15	28	18/09/2026 02:15
	Upside Gap Three Methods	1W	30	15/02/2026
	Upside Gap Three Methods	1H	30	15/09/2026 00:00
	Three Outside Up	1W	31	08/02/2026
	Bullish Engulfing	30	31	17/09/2026 00:00
	Falling Three Methods	1M	32	Jan '24
	Bullish Engulfing	1W	32	01/02/2026
	Three Black Crows	1W	33	25/01/2026
	Thrusting Bearish	1M	34	Nov '23
	Engulfing Bearish	30	34	16/09/2026 22:30
	Three Outside Down	1M	35	Okt '23
	Bullish Hammer	1H	35	12/09/2026 02:00
	Gravestone Doji	30	35	16/09/2026 22:00
	Engulfing Bearish	1M	36	Sep '23
	Three Outside Up	1M	38	Jul '23
	Three Outside Up	1H	38	11/09/2026 23:00
	Three Outside Up	30	38	16/09/2026 20:30
	Doji Star Bearish	15	38	17/09/2026 23:45
	Bullish Engulfing	1M	39	Jun '23
	Bullish doji Star	5H	39	25/08/2026 02:00
	Harami Bullish	5H	39	25/08/2026 02:00
	Harami Cross	5H	39	25/08/2026 02:00
	Bullish Engulfing	1H	39	11/09/2026 22:00
	Bullish Engulfing	30	39	16/09/2026 02:30
	Bullish doji Star	1H	40	11/09/2026 21:00
	Three Black Crows	1M	41	Apr '23
	Three Outside Up	1W	41	30/11/2025
	Belt Hold Bearish	1H	41	11/09/2026 20:00
	Harami Cross Bearish	30	41	16/09/2026 01:30
	Bullish Engulfing	1W	42	23/11/2025
	Doji Star Bearish	15	43	17/09/2026 22:30
	Gravestone Doji	15	43	17/09/2026 22:30
	Belt Hold Bullish	1D	44	17/07/2026
	Dragonfly Doji	30	44	16/09/2026 00:00
	Falling Three Methods	1W	45	02/11/2025
	Bullish doji Star	5H	45	20/08/2026 17:00
	Bullish Engulfing	1H	45	10/09/2026 23:00
	Bullish doji Star	30	46	15/09/2026 23:00
	Harami Bullish	30	46	15/09/2026 23:00
	Harami Cross	30	46	15/09/2026 23:00
	Harami Cross	1W	48	12/10/2025
	Three Outside Up	5H	48	19/08/2026 16:00
	Bullish doji Star	1H	48	10/09/2026 20:00
	Engulfing Bearish	1W	49	05/10/2025
	Bullish Engulfing	5H	49	19/08/2026 01:00
	Bullish Hammer	1H	49	10/09/2026 02:00
	Harami Bullish	30	49	15/09/2026 21:30
	Harami Cross	30	49	15/09/2026 21:30
	Bullish Hammer	5H	51	18/08/2026 00:00
	Harami Cross	1H	51	10/09/2026 00:00
	Bullish Hammer	30	51	15/09/2026 20:30
	Bullish Hammer	1D	52	07/07/2026
	Harami Cross Bearish	1W	54	31/08/2025
	Advance Block Bearish	1W	56	17/08/2025
	Bullish Engulfing	1D	56	30/06/2026
	Engulfing Bearish	1W	59	27/07/2025
	Engulfing Bearish	1D	59	25/06/2026
	Belt Hold Bearish	1D	60	24/06/2026
	Upside Gap Three Methods	15	60	17/09/2026 00:45
	Bullish doji Star	1H	61	08/09/2026 21:00
	Doji Star Bearish	1M	62	Jul '21
	Doji Star Bearish	1W	62	06/07/2025
	Evening Star	1H	62	08/09/2026 20:00
	Evening Doji Star	1H	62	08/09/2026 20:00
	Harami Cross	1D	63	18/06/2026
	Deliberation Bearish	1H	63	05/09/2026 02:00
	Doji Star Bearish	1H	63	05/09/2026 02:00
	Belt Hold Bearish	15	64	16/09/2026 23:45
	Stick Sandwich	15	64	16/09/2026 23:45
	Engulfing Bearish	1D	65	16/06/2026
	Advance Block Bearish	1D	66	15/06/2026
	Belt Hold Bullish	5H	66	06/08/2026 23:00
	Belt Hold Bearish	1D	67	12/06/2026
	Belt Hold Bullish	15	67	16/09/2026 23:00
	On Neck Bearish	15	69	16/09/2026 22:30
	Bullish doji Star	15	69	16/09/2026 22:30
	Dragonfly Doji	15	69	16/09/2026 22:30
	Harami Bullish	15	69	16/09/2026 22:30
	Harami Cross	15	69	16/09/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PACK

Tuliskan pendapat Anda mengenai Ranpak Holdings Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PACK	3,98	-0,01	-0,25%
	2910	23,65	+0,25	+1,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408.00	-10.92%	339.87M
Steady Safe TBK PT	1.045	-9,91%	1,06M