Breaking News

Tutup

On4 Communications Inc (ONCI)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,000001 0,000000 0,00%

08/08 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,000000 / 0,000000
Rentang Harian: 0,000001 - 0,000001

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ONCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham On4 Communications Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham On4 Communications tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Gravestone Doji	1M	3	Mei '26
	Harami Cross	1M	4	Apr '26
	Bullish doji Star	1M	4	Apr '26
	Harami Bullish	1M	4	Apr '26
	Belt Hold Bearish	1M	5	Mar '26
	Belt Hold Bullish	1M	6	Feb '26
	Belt Hold Bullish	1M	7	Jan '26
	Hanging Man	1M	8	Des '25
	Dragonfly Bearish	1M	8	Des '25
	Dragonfly Doji	1M	8	Des '25
	Dragonfly Doji	1M	9	Nov '25
	Dragonfly Bearish	1M	9	Nov '25
	Hanging Man	1M	9	Nov '25
	Gravestone Doji	1W	9	17/05/2026
	Hanging Man	1M	10	Okt '25
	Dragonfly Bearish	1M	10	Okt '25
	Dragonfly Doji	1M	10	Okt '25
	Dragonfly Doji	1M	11	Sep '25
	Belt Hold Bullish	1M	12	Ags '25
	Dragonfly Doji	1M	14	Jun '25
	Bullish doji Star	1M	16	Apr '25
	Harami Bullish	1M	16	Apr '25
	Harami Cross	1M	16	Apr '25
	Harami Cross	1W	16	22/03/2026
	Bullish doji Star	1W	16	22/03/2026
	Harami Bullish	1W	16	22/03/2026
	Belt Hold Bearish	1W	17	15/03/2026
	Doji Star Bearish	1W	19	01/03/2026
	Belt Hold Bullish	1W	20	22/02/2026
	Belt Hold Bullish	1M	21	Nov '24
	Belt Hold Bearish	1M	22	Okt '24
	Engulfing Bearish	1M	22	Okt '24
	Doji Star Bearish	1W	22	08/02/2026
	Hanging Man	1W	22	08/02/2026
	Dragonfly Bearish	1W	22	08/02/2026
	Dragonfly Doji	1W	22	08/02/2026
	Belt Hold Bullish	1W	23	01/02/2026
	Dragonfly Doji	1M	24	Ags '24
	Hanging Man	1W	24	25/01/2026
	Dragonfly Bearish	1W	24	25/01/2026
	Dragonfly Doji	1W	24	25/01/2026
	Dragonfly Doji	1M	25	Jul '24
	Hanging Man	1W	25	18/01/2026
	Dragonfly Bearish	1W	25	18/01/2026
	Dragonfly Doji	1W	25	18/01/2026
	Doji Star Bearish	1M	26	Jun '24
	Dragonfly Doji	1M	26	Jun '24
	Homing Pigeon	1W	26	11/01/2026
	Belt Hold Bearish	1W	26	11/01/2026
	Belt Hold Bullish	1M	27	Mei '24
	Belt Hold Bearish	1W	27	04/01/2026
	Engulfing Bearish	1M	28	Apr '24
	Bullish doji Star	1W	28	28/12/2025
	Harami Bullish	1W	28	28/12/2025
	Harami Cross	1W	28	28/12/2025
	Bullish doji Star	1M	29	Mar '24
	Harami Bullish	1M	29	Mar '24
	Harami Cross	1M	29	Mar '24
	Homing Pigeon	1W	29	21/12/2025
	Belt Hold Bearish	1M	30	Feb '24
	Belt Hold Bearish	1W	30	14/12/2025
	Homing Pigeon	1W	30	14/12/2025
	Belt Hold Bearish	1W	31	07/12/2025
	Engulfing Bearish	1W	31	07/12/2025
	Bullish doji Star	1D	31	17/03/2026
	Harami Bullish	1D	31	17/03/2026
	Harami Cross	1D	31	17/03/2026
	Doji Star Bearish	1M	32	Des '23
	Hanging Man	1M	32	Des '23
	Dragonfly Bearish	1M	32	Des '23
	Dragonfly Doji	1M	32	Des '23
	Dragonfly Doji	1W	32	30/11/2025
	Dragonfly Bearish	1W	32	30/11/2025
	Hanging Man	1W	32	30/11/2025
	Belt Hold Bearish	1D	32	16/03/2026
	Doji Star Bearish	1W	34	16/11/2025
	Tri-Star Bullish	1D	34	10/03/2026
	Dragonfly Doji	1M	35	Sep '23
	Belt Hold Bullish	1W	35	09/11/2025
	Hanging Man	1W	36	02/11/2025
	Dragonfly Bearish	1W	36	02/11/2025
	Dragonfly Doji	1W	36	02/11/2025
	Doji Star Bearish	1D	36	02/03/2026
	Dragonfly Doji	1W	37	26/10/2025
	Dragonfly Bearish	1W	37	26/10/2025
	Hanging Man	1W	37	26/10/2025
	Doji Star Bearish	1W	37	26/10/2025
	Belt Hold Bullish	1D	37	27/02/2026
	Belt Hold Bullish	1W	38	19/10/2025
	Tri-Star Bullish	1D	38	26/02/2026
	Hanging Man	1W	39	12/10/2025
	Dragonfly Bearish	1W	39	12/10/2025
	Dragonfly Doji	1W	39	12/10/2025
	Belt Hold Bearish	1W	40	05/10/2025
	Engulfing Bearish	1W	40	05/10/2025
	Evening Doji Star	1W	40	05/10/2025
	Evening Star	1W	40	05/10/2025
	Tri-Star Bullish	1D	40	24/02/2026
	Bullish doji Star	1M	41	Mar '23
	Harami Bullish	1M	41	Mar '23
	Harami Cross	1M	41	Mar '23
	Doji Star Bearish	1W	41	28/09/2025
	Hanging Man	1W	41	28/09/2025
	Dragonfly Bearish	1W	41	28/09/2025
	Dragonfly Doji	1W	41	28/09/2025
	Belt Hold Bullish	1W	42	21/09/2025
	Bullish doji Star	1M	43	Jan '23
	Harami Bullish	1M	43	Jan '23
	Harami Cross	1M	43	Jan '23
	Engulfing Bearish	1W	44	07/09/2025
	Belt Hold Bearish	1W	44	07/09/2025
	Belt Hold Bearish	1D	44	11/02/2026
	Bullish doji Star	1D	45	10/02/2026
	Harami Bullish	1D	45	10/02/2026
	Harami Cross	1D	45	10/02/2026
	Doji Star Bearish	1M	47	Sep '22
	Hanging Man	1W	48	10/08/2025
	Dragonfly Bearish	1W	48	10/08/2025
	Belt Hold Bearish	5H	48	16/03/2026 20:00
	Belt Hold Bullish	1M	49	Jul '22
	Bullish Engulfing	1M	49	Jul '22
	Dragonfly Doji	1W	49	03/08/2025
	Hanging Man	1W	49	03/08/2025
	Dragonfly Bearish	1W	49	03/08/2025
	Belt Hold Bearish	1D	49	03/02/2026
	Tri-Star Bullish	1M	50	Jun '22
	Belt Hold Bearish	1W	50	27/07/2025
	Engulfing Bearish	1W	50	27/07/2025
	Tri-Star Bearish	5H	50	13/03/2026 17:00
	Hanging Man	1W	51	20/07/2025
	Dragonfly Bearish	1W	51	20/07/2025
	Dragonfly Doji	1W	51	20/07/2025
	Dragonfly Doji	1W	52	13/07/2025
	Dragonfly Bearish	1W	52	13/07/2025
	Hanging Man	1W	52	13/07/2025
	Belt Hold Bearish	1W	53	06/07/2025
	Engulfing Bearish	1W	53	06/07/2025
	Bullish doji Star	1M	54	Feb '22
	Harami Bullish	1M	54	Feb '22
	Harami Cross	1M	54	Feb '22
	Hanging Man	1W	54	29/06/2025
	Dragonfly Bearish	1W	54	29/06/2025
	Dragonfly Doji	1W	54	29/06/2025
	Tri-Star Bearish	5H	54	09/03/2026 18:00
	Dragonfly Bearish	1W	55	22/06/2025
	Hanging Man	1W	55	22/06/2025
	Doji Star Bearish	1W	55	22/06/2025
	Bullish doji Star	1H	55	17/03/2026 21:00
	Harami Bullish	1H	55	17/03/2026 21:00
	Harami Cross	1H	55	17/03/2026 21:00
	Tri-Star Bearish	1D	56	21/01/2026
	Dragonfly Doji	1W	57	08/06/2025
	Tri-Star Bullish	5H	57	27/02/2026 23:00
	Bullish doji Star	30	57	17/03/2026 21:00
	Harami Bullish	30	57	17/03/2026 21:00
	Harami Cross	30	57	17/03/2026 21:00
	Tri-Star Bearish	5H	58	27/02/2026 18:00
	Tri-Star Bearish	1H	58	13/03/2026 20:00
	Tri-Star Bullish	15	58	17/03/2026 21:00
	Dragonfly Doji	1W	59	25/05/2025
	Belt Hold Bullish	1D	59	15/01/2026
	Tri-Star Bullish	5H	59	26/02/2026 22:00
	Tri-Star Bullish	30	59	14/03/2026 02:30
	Tri-Star Bearish	15	59	16/03/2026 21:15
	Belt Hold Bullish	1W	60	18/05/2025
	Tri-Star Bearish	30	60	13/03/2026 20:30
	Tri-Star Bullish	5H	61	25/02/2026 01:00
	Tri-Star Bullish	15	61	14/03/2026 02:45
	Belt Hold Bullish	1W	62	04/05/2025
	Tri-Star Bearish	1H	62	09/03/2026 20:00
	Tri-Star Bearish	15	62	13/03/2026 20:30
	Tri-Star Bullish	1D	63	08/01/2026
	Harami Cross	1M	64	Apr '21
	Engulfing Bearish	1W	64	20/04/2025
	Tri-Star Bearish	1D	64	07/01/2026
	Tri-Star Bearish	30	64	09/03/2026 20:30
	Hanging Man	1W	65	13/04/2025
	Dragonfly Bearish	1W	65	13/04/2025
	Tri-Star Bullish	1D	65	05/01/2026
	Tri-Star Bullish	15	65	10/03/2026 02:45
	Hanging Man	1W	66	06/04/2025
	Dragonfly Bearish	1W	66	06/04/2025
	Tri-Star Bearish	1D	66	02/01/2026
	Tri-Star Bearish	15	66	09/03/2026 20:45
	Dragonfly Doji	1W	67	30/03/2025
	Belt Hold Bearish	5H	67	11/02/2026 22:00
	Tri-Star Bullish	1H	67	27/02/2026 23:00
	Dragonfly Doji	1W	68	23/03/2025
	Bullish doji Star	5H	68	10/02/2026 21:00
	Harami Bullish	5H	68	10/02/2026 21:00
	Harami Cross	5H	68	10/02/2026 21:00
	Bullish doji Star	1D	69	29/12/2025
	Harami Bullish	1D	69	29/12/2025
	Harami Cross	1D	69	29/12/2025
	Tri-Star Bullish	30	69	27/02/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ONCI

Tuliskan pendapat Anda mengenai On4 Communications Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,77	-0,05	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,01	+0,91	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ONCI	0,000001	0,000000	0,00%
ABB	7.424,00	-55,00	-0,74%
INDIES	2,65	+0,10	+3,92%
8611	0,850	+0,010	+1,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4,220	+1.69%	142.91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M