Breaking News

Tutup

Omnitek Engineering (OMTK)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,01260 -0,00160 -11,27%

03:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.967
Bid/Ask: 0,00000 / 0,00000
Rentang Harian: 0,01260 - 0,01260

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OMTK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Omnitek Engineering dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Omnitek Engineering tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1D	1	30/01/2026
	Inverted Hammer	1W	2	18/01/2026
	Separating Lines Bullish	1D	2	29/01/2026
	Tri-Star Bullish	15	3	31/01/2026 03:45
	Doji Star Bearish	1W	4	04/01/2026
	Doji Star Bearish	5H	4	30/01/2026 00:00
	Tri-Star Bearish	15	4	30/01/2026 21:45
	Belt Hold Bearish	1D	5	13/01/2026
	Doji Star Bearish	1H	5	30/01/2026 00:00
	Doji Star Bearish	30	5	30/01/2026 00:30
	Homing Pigeon	1M	6	Ags '25
	Harami Cross	1M	6	Ags '25
	Bullish Engulfing	1W	6	21/12/2025
	Three Inside Up	1W	6	21/12/2025
	Doji Star Bearish	15	6	29/01/2026 22:45
	Dragonfly Doji	1W	7	14/12/2025
	Harami Bullish	1W	7	14/12/2025
	Harami Cross	1W	7	14/12/2025
	Inverted Hammer	5H	8	20/01/2026 20:00
	Bullish doji Star	30	8	21/01/2026 03:30
	Harami Bullish	30	8	21/01/2026 03:30
	Harami Cross	30	8	21/01/2026 03:30
	Harami Cross Bearish	1D	9	30/12/2025
	Inverted Hammer	1H	9	20/01/2026 21:00
	Inverted Hammer	30	9	20/01/2026 21:30
	Bullish doji Star	1W	10	23/11/2025
	Tri-Star Bearish	5H	10	12/01/2026 22:00
	Bullish doji Star	15	10	21/01/2026 03:45
	Harami Bullish	15	10	21/01/2026 03:45
	Harami Cross	15	10	21/01/2026 03:45
	Belt Hold Bearish	1H	11	14/01/2026 02:00
	Belt Hold Bearish	30	11	14/01/2026 02:30
	Inverted Hammer	15	11	20/01/2026 21:30
	Belt Hold Bullish	1W	12	09/11/2025
	Belt Hold Bullish	1D	12	17/12/2025
	Harami Cross	15	12	14/01/2026 03:45
	Bullish doji Star	15	12	14/01/2026 03:45
	Harami Bullish	15	12	14/01/2026 03:45
	Belt Hold Bullish	1W	13	02/11/2025
	Three Outside Up	1W	13	02/11/2025
	Tri-Star Bullish	1D	13	16/12/2025
	Belt Hold Bearish	15	13	14/01/2026 02:30
	Bullish Engulfing	1W	14	19/10/2025
	Tri-Star Bearish	15	14	13/01/2026 00:45
	Tri-Star Bearish	1D	15	09/12/2025
	Deliberation Bearish	1M	16	Okt '24
	Three Outside Up	1M	17	Sep '24
	Tri-Star Bearish	1D	17	02/12/2025
	Bullish Engulfing	1M	18	Ags '24
	Belt Hold Bearish	1W	18	21/09/2025
	Dark Cloud Cover	1W	18	21/09/2025
	Bullish Hammer	1M	19	Jul '24
	Bullish doji Star	1D	19	26/11/2025
	Harami Bullish	1D	19	26/11/2025
	Harami Cross	1D	19	26/11/2025
	Belt Hold Bearish	1H	19	30/12/2025 00:00
	Belt Hold Bearish	30	19	30/12/2025 00:30
	Tri-Star Bearish	5H	20	23/12/2025 17:00
	Stick Sandwich	1M	21	Mei '24
	Tri-Star Bearish	1H	21	29/12/2025 21:00
	Tri-Star Bearish	30	21	29/12/2025 21:30
	Belt Hold Bearish	15	21	30/12/2025 00:30
	Harami Cross Bearish	1W	22	24/08/2025
	Belt Hold Bearish	1D	22	19/11/2025
	Tri-Star Bearish	5H	22	17/12/2025 21:00
	Tri-Star Bullish	15	22	29/12/2025 23:45
	Tri-Star Bearish	15	23	29/12/2025 21:30
	Tri-Star Bullish	5H	24	13/12/2025 02:00
	Tri-Star Bearish	1H	24	23/12/2025 21:00
	Tri-Star Bearish	30	24	23/12/2025 21:30
	Falling Three Methods	1W	26	27/07/2025
	Belt Hold Bullish	1D	26	10/11/2025
	Tri-Star Bearish	1H	26	18/12/2025 01:00
	Tri-Star Bullish	30	26	18/12/2025 03:00
	Tri-Star Bearish	15	26	23/12/2025 21:30
	Belt Hold Bullish	1D	27	07/11/2025
	Bullish Engulfing	1D	27	07/11/2025
	Tri-Star Bearish	30	27	18/12/2025 01:00
	Bullish Hammer	1M	28	Okt '23
	Harami Cross Bearish	1D	28	04/11/2025
	Tri-Star Bullish	1H	28	13/12/2025 03:00
	Tri-Star Bullish	15	28	18/12/2025 03:15
	Three Inside Up	1D	29	24/10/2025
	Belt Hold Bullish	1D	29	24/10/2025
	Bullish Engulfing	1D	29	24/10/2025
	Tri-Star Bullish	30	29	13/12/2025 03:30
	Tri-Star Bearish	15	29	18/12/2025 01:00
	Bullish doji Star	1D	30	20/10/2025
	Harami Bullish	1D	30	20/10/2025
	Harami Cross	1D	30	20/10/2025
	Tri-Star Bearish	5H	30	02/12/2025 21:00
	Tri-Star Bullish	15	31	13/12/2025 03:45
	Harami Cross	5H	33	26/11/2025 20:00
	Harami Bullish	5H	33	26/11/2025 20:00
	Bullish doji Star	5H	33	26/11/2025 20:00
	Tri-Star Bearish	15	33	09/12/2025 23:00
	Tri-Star Bearish	1H	34	02/12/2025 22:00
	Belt Hold Bullish	1M	35	Mar '23
	Bullish Engulfing	1M	35	Mar '23
	Three Inside Up	1W	35	25/05/2025
	Bullish doji Star	1D	35	06/10/2025
	Harami Bullish	1D	35	06/10/2025
	Harami Cross	1D	35	06/10/2025
	Tri-Star Bearish	30	35	02/12/2025 22:30
	Harami Cross	1W	36	18/05/2025
	Harami Bullish	1W	36	18/05/2025
	Tri-Star Bearish	5H	36	19/11/2025 23:00
	Bullish doji Star	1H	37	26/11/2025 21:00
	Harami Bullish	1H	37	26/11/2025 21:00
	Harami Cross	1H	37	26/11/2025 21:00
	Tri-Star Bearish	15	37	02/12/2025 22:30
	Abandoned Baby Bearish	1D	38	24/09/2025
	Belt Hold Bearish	1D	38	24/09/2025
	Engulfing Bearish	1D	38	24/09/2025
	Evening Doji Star	1D	38	24/09/2025
	Evening Star	1D	38	24/09/2025
	Tri-Star Bullish	1W	39	13/04/2025
	Doji Star Bearish	1D	39	22/09/2025
	Bullish doji Star	30	39	26/11/2025 21:30
	Harami Bullish	30	39	26/11/2025 21:30
	Harami Cross	30	39	26/11/2025 21:30
	Tri-Star Bearish	1H	41	20/11/2025 00:00
	Bullish doji Star	15	41	26/11/2025 21:30
	Harami Bullish	15	41	26/11/2025 21:30
	Harami Cross	15	41	26/11/2025 21:30
	Harami Bullish	1W	42	16/03/2025
	Tri-Star Bearish	30	43	20/11/2025 00:00
	Shooting Star	1W	45	16/02/2025
	Tri-Star Bearish	15	45	20/11/2025 00:00
	Harami Cross	1M	47	Mar '22
	Harami Cross Bearish	1D	47	28/08/2025
	Belt Hold Bearish	1W	48	26/01/2025
	Belt Hold Bullish	5H	48	24/10/2025 17:00
	Bullish Engulfing	5H	48	24/10/2025 17:00
	Tri-Star Bearish	1H	49	10/11/2025 21:00
	Bullish doji Star	5H	50	20/10/2025 18:00
	Harami Bullish	5H	50	20/10/2025 18:00
	Harami Cross	5H	50	20/10/2025 18:00
	Belt Hold Bullish	1D	51	12/08/2025
	Tri-Star Bullish	1H	51	07/11/2025 22:00
	Tri-Star Bearish	30	51	10/11/2025 21:30
	Tri-Star Bullish	15	52	10/11/2025 22:30
	Tri-Star Bullish	30	53	07/11/2025 22:30
	Tri-Star Bearish	15	53	10/11/2025 21:45
	Three Inside Up	1D	54	05/08/2025
	Harami Cross Bearish	1H	54	24/10/2025 23:00
	Falling Three Methods	1M	55	Jul '21
	Advance Block Bearish	1W	55	08/12/2024
	Deliberation Bearish	1W	55	08/12/2024
	Doji Star Bearish	1W	55	08/12/2024
	Harami Bullish	1D	55	04/08/2025
	Harami Cross	1D	55	04/08/2025
	Bullish Engulfing	1H	55	24/10/2025 20:00
	Belt Hold Bullish	1H	55	24/10/2025 20:00
	Tri-Star Bullish	15	55	07/11/2025 22:30
	Doji Star Bearish	1W	56	01/12/2024
	Harami Cross Bearish	30	56	24/10/2025 23:30
	Bullish doji Star	5H	57	04/10/2025 02:00
	Harami Bullish	5H	57	04/10/2025 02:00
	Harami Cross	5H	57	04/10/2025 02:00
	Belt Hold Bullish	30	57	24/10/2025 20:30
	Bullish Engulfing	30	57	24/10/2025 20:30
	Bullish Hammer	1D	58	29/07/2025
	Dragonfly Doji	1D	59	28/07/2025
	Hanging Man	1D	59	28/07/2025
	Dragonfly Bearish	1D	59	28/07/2025
	Tri-Star Bullish	5H	59	30/09/2025 23:00
	Shooting Star	1M	60	Feb '21
	Belt Hold Bearish	1D	60	24/07/2025
	Tri-Star Bullish	15	60	24/10/2025 20:45
	Inverted Hammer	1M	61	Jan '21
	Doji Star Bearish	1H	62	11/10/2025 02:00
	Three Inside Up	1D	64	18/07/2025
	Doji Star Bearish	30	64	11/10/2025 02:30
	Harami Cross	15	64	17/10/2025 02:45
	Harami Bullish	15	64	17/10/2025 02:45
	Bullish doji Star	15	64	17/10/2025 02:45
	Three Inside Up	1M	65	Sep '20
	Harami Bullish	1D	65	17/07/2025
	Harami Cross	1D	65	17/07/2025
	Harami Bullish	1M	66	Ags '20
	Harami Cross	1M	66	Ags '20
	Bullish doji Star	1H	68	04/10/2025 02:00
	Harami Bullish	1H	68	04/10/2025 02:00
	Harami Cross	1H	68	04/10/2025 02:00
	Doji Star Bearish	15	68	11/10/2025 02:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OMTK

Tuliskan pendapat Anda mengenai Omnitek Engineering

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.135,42	+12,82	+0,16%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.924,2	+6,4	+0,09%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,375	+0,074	+0,08%

Emas	5.074,76	+139,76	+2,83%
Perak	89,080	+5,779	+6,94%
Minyak Mentah WTI	63,75	+0,54	+0,85%
Minyak Brent	67,78	+0,45	+0,67%
Gas Alam	3,303	-0,008	-0,24%
Kopi C AS	317,50	+0,40	+0,13%
Gula #11 AS	14,66	+0,03	+0,21%

EUR/USD	1,1814	-0,0005	-0,04%
GBP/USD	1,3708	+0,0013	+0,09%
USD/JPY	156,64	+0,90	+0,58%
AUD/USD	0,7023	+0,0007	+0,10%
EUR/JPY	185,05	+0,93	+0,51%
USD/IDR	16.763,3	+18,3	+0,11%
GBP/JPY	214,72	+1,43	+0,67%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
OMTK	0,01260	-0,00160	-11,27%
KRRA	31,92	+0,50	+1,59%
Roundhill Glp-1 &.	34,46	-1,51	-4,20%
002614	7,05	+0,08	+1,15%
SURJ	3.900	-25	-0,64%
MIC	818,90	-0,10	-0,01%
Global X Enhanced.	13,58	-0,42	-3,00%
Simplify Next Int.	25,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6,82%	9,40B
Bumi Resources Min	995	+4,19%	505,37M
Bank Rakyat Persero	3.870	+1,84%	251,01M
Bank Mandiri Persero	5.000	+3,52%	232,82M
Telkom Indonesia	3,330	-3.48%	215.69M
Aneka Tambang Persero	3.990	+1,53%	215,32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34.51%	60.66M
Nusantara Almazia	137	+34.31%	61.02M
Wahana Inti MakmurTbk PT	185	+26.71%	243.34M
Inter-Delta	332	+24.81%	7.77M
Hotel Fitra International	535	+24.42%	1.46M
PT Jasa Berdikari Logistics Tbk	98.00	+18.07%	924.55M
Maja Agung Latexindo PT Tbk	87.00	+14.47%	126.36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	3,07B
MD Pictures	8,925	-15.00%	4.44M
Sunson Textile	1,855	-14.91%	937.10K
Triniti Dinamik PT Tbk	252	-14.86%	174.87M
Langgeng Makmur	230	-14.81%	9.29M
Ulima Nitra PT	184	-14.81%	98.51M
Mora Telematika Indonesia Tbk PT	7,200.00	-14.79%	10.15M