Breaking News

Tutup

Omnitek Engineering (OMTK)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,01260 0,00000 0,00%

22:44:35 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 4.639
Bid/Ask: 0,00000 / 0,00000
Rentang Harian: 0,01260 - 0,01640

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OMTK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Omnitek Engineering dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Omnitek Engineering tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Inverted Hammer	1W	2	18/01/2026
	Harami Cross Bearish	1D	2	30/01/2026
	Separating Lines Bullish	1D	3	29/01/2026
	Tri-Star Bullish	1H	3	04/02/2026 01:00
	Tri-Star Bullish	30	3	04/02/2026 01:30
	Tri-Star Bullish	15	3	04/02/2026 01:45
	Doji Star Bearish	1W	4	04/01/2026
	Doji Star Bearish	5H	5	30/01/2026 00:00
	Tri-Star Bullish	15	5	31/01/2026 03:45
	Harami Cross	1M	6	Ags '25
	Homing Pigeon	1M	6	Ags '25
	Bullish Engulfing	1W	6	21/12/2025
	Three Inside Up	1W	6	21/12/2025
	Belt Hold Bearish	1D	6	13/01/2026
	Tri-Star Bearish	15	6	30/01/2026 21:45
	Dragonfly Doji	1W	7	14/12/2025
	Harami Bullish	1W	7	14/12/2025
	Harami Cross	1W	7	14/12/2025
	Doji Star Bearish	1H	7	30/01/2026 00:00
	Doji Star Bearish	30	7	30/01/2026 00:30
	Doji Star Bearish	15	8	29/01/2026 22:45
	Inverted Hammer	5H	9	20/01/2026 20:00
	Bullish doji Star	1W	10	23/11/2025
	Harami Cross Bearish	1D	10	30/12/2025
	Bullish doji Star	30	10	21/01/2026 03:30
	Harami Bullish	30	10	21/01/2026 03:30
	Harami Cross	30	10	21/01/2026 03:30
	Tri-Star Bearish	5H	11	12/01/2026 22:00
	Inverted Hammer	1H	11	20/01/2026 21:00
	Inverted Hammer	30	11	20/01/2026 21:30
	Belt Hold Bullish	1W	12	09/11/2025
	Bullish doji Star	15	12	21/01/2026 03:45
	Harami Bullish	15	12	21/01/2026 03:45
	Harami Cross	15	12	21/01/2026 03:45
	Three Outside Up	1W	13	02/11/2025
	Belt Hold Bullish	1W	13	02/11/2025
	Belt Hold Bullish	1D	13	17/12/2025
	Belt Hold Bearish	1H	13	14/01/2026 02:00
	Belt Hold Bearish	30	13	14/01/2026 02:30
	Inverted Hammer	15	13	20/01/2026 21:30
	Bullish Engulfing	1W	14	19/10/2025
	Tri-Star Bullish	1D	14	16/12/2025
	Bullish doji Star	15	14	14/01/2026 03:45
	Harami Bullish	15	14	14/01/2026 03:45
	Harami Cross	15	14	14/01/2026 03:45
	Belt Hold Bearish	15	15	14/01/2026 02:30
	Deliberation Bearish	1M	16	Okt '24
	Tri-Star Bearish	1D	16	09/12/2025
	Tri-Star Bearish	15	16	13/01/2026 00:45
	Three Outside Up	1M	17	Sep '24
	Bullish Engulfing	1M	18	Ags '24
	Belt Hold Bearish	1W	18	21/09/2025
	Dark Cloud Cover	1W	18	21/09/2025
	Tri-Star Bearish	1D	18	02/12/2025
	Bullish Hammer	1M	19	Jul '24
	Bullish doji Star	1D	20	26/11/2025
	Harami Bullish	1D	20	26/11/2025
	Harami Cross	1D	20	26/11/2025
	Stick Sandwich	1M	21	Mei '24
	Tri-Star Bearish	5H	21	23/12/2025 17:00
	Belt Hold Bearish	1H	21	30/12/2025 00:00
	Belt Hold Bearish	30	21	30/12/2025 00:30
	Harami Cross Bearish	1W	22	24/08/2025
	Belt Hold Bearish	1D	23	19/11/2025
	Tri-Star Bearish	5H	23	17/12/2025 21:00
	Tri-Star Bearish	1H	23	29/12/2025 21:00
	Tri-Star Bearish	30	23	29/12/2025 21:30
	Belt Hold Bearish	15	23	30/12/2025 00:30
	Tri-Star Bullish	15	24	29/12/2025 23:45
	Tri-Star Bullish	5H	25	13/12/2025 02:00
	Tri-Star Bearish	15	25	29/12/2025 21:30
	Falling Three Methods	1W	26	27/07/2025
	Tri-Star Bearish	1H	26	23/12/2025 21:00
	Tri-Star Bearish	30	26	23/12/2025 21:30
	Belt Hold Bullish	1D	27	10/11/2025
	Bullish Hammer	1M	28	Okt '23
	Belt Hold Bullish	1D	28	07/11/2025
	Bullish Engulfing	1D	28	07/11/2025
	Tri-Star Bearish	1H	28	18/12/2025 01:00
	Tri-Star Bullish	30	28	18/12/2025 03:00
	Tri-Star Bearish	15	28	23/12/2025 21:30
	Harami Cross Bearish	1D	29	04/11/2025
	Tri-Star Bearish	30	29	18/12/2025 01:00
	Belt Hold Bullish	1D	30	24/10/2025
	Bullish Engulfing	1D	30	24/10/2025
	Three Inside Up	1D	30	24/10/2025
	Tri-Star Bullish	1H	30	13/12/2025 03:00
	Tri-Star Bullish	15	30	18/12/2025 03:15
	Bullish doji Star	1D	31	20/10/2025
	Harami Bullish	1D	31	20/10/2025
	Harami Cross	1D	31	20/10/2025
	Tri-Star Bearish	5H	31	02/12/2025 21:00
	Tri-Star Bullish	30	31	13/12/2025 03:30
	Tri-Star Bearish	15	31	18/12/2025 01:00
	Tri-Star Bullish	15	33	13/12/2025 03:45
	Bullish doji Star	5H	34	26/11/2025 20:00
	Harami Bullish	5H	34	26/11/2025 20:00
	Harami Cross	5H	34	26/11/2025 20:00
	Belt Hold Bullish	1M	35	Mar '23
	Bullish Engulfing	1M	35	Mar '23
	Three Inside Up	1W	35	25/05/2025
	Tri-Star Bearish	15	35	09/12/2025 23:00
	Harami Cross	1W	36	18/05/2025
	Harami Bullish	1W	36	18/05/2025
	Bullish doji Star	1D	36	06/10/2025
	Harami Bullish	1D	36	06/10/2025
	Harami Cross	1D	36	06/10/2025
	Tri-Star Bearish	1H	36	02/12/2025 22:00
	Tri-Star Bearish	5H	37	19/11/2025 23:00
	Tri-Star Bearish	30	37	02/12/2025 22:30
	Tri-Star Bullish	1W	39	13/04/2025
	Evening Doji Star	1D	39	24/09/2025
	Evening Star	1D	39	24/09/2025
	Engulfing Bearish	1D	39	24/09/2025
	Belt Hold Bearish	1D	39	24/09/2025
	Abandoned Baby Bearish	1D	39	24/09/2025
	Bullish doji Star	1H	39	26/11/2025 21:00
	Harami Bullish	1H	39	26/11/2025 21:00
	Harami Cross	1H	39	26/11/2025 21:00
	Tri-Star Bearish	15	39	02/12/2025 22:30
	Doji Star Bearish	1D	40	22/09/2025
	Bullish doji Star	30	41	26/11/2025 21:30
	Harami Bullish	30	41	26/11/2025 21:30
	Harami Cross	30	41	26/11/2025 21:30
	Harami Bullish	1W	42	16/03/2025
	Tri-Star Bearish	1H	43	20/11/2025 00:00
	Bullish doji Star	15	43	26/11/2025 21:30
	Harami Bullish	15	43	26/11/2025 21:30
	Harami Cross	15	43	26/11/2025 21:30
	Shooting Star	1W	45	16/02/2025
	Tri-Star Bearish	30	45	20/11/2025 00:00
	Harami Cross	1M	47	Mar '22
	Tri-Star Bearish	15	47	20/11/2025 00:00
	Belt Hold Bearish	1W	48	26/01/2025
	Harami Cross Bearish	1D	48	28/08/2025
	Belt Hold Bullish	5H	49	24/10/2025 17:00
	Bullish Engulfing	5H	49	24/10/2025 17:00
	Harami Cross	5H	51	20/10/2025 18:00
	Harami Bullish	5H	51	20/10/2025 18:00
	Bullish doji Star	5H	51	20/10/2025 18:00
	Tri-Star Bearish	1H	51	10/11/2025 21:00
	Belt Hold Bullish	1D	52	12/08/2025
	Tri-Star Bullish	1H	53	07/11/2025 22:00
	Tri-Star Bearish	30	53	10/11/2025 21:30
	Tri-Star Bullish	15	54	10/11/2025 22:30
	Falling Three Methods	1M	55	Jul '21
	Doji Star Bearish	1W	55	08/12/2024
	Deliberation Bearish	1W	55	08/12/2024
	Advance Block Bearish	1W	55	08/12/2024
	Three Inside Up	1D	55	05/08/2025
	Tri-Star Bullish	30	55	07/11/2025 22:30
	Tri-Star Bearish	15	55	10/11/2025 21:45
	Doji Star Bearish	1W	56	01/12/2024
	Harami Bullish	1D	56	04/08/2025
	Harami Cross	1D	56	04/08/2025
	Harami Cross Bearish	1H	56	24/10/2025 23:00
	Belt Hold Bullish	1H	57	24/10/2025 20:00
	Bullish Engulfing	1H	57	24/10/2025 20:00
	Tri-Star Bullish	15	57	07/11/2025 22:30
	Harami Cross	5H	58	04/10/2025 02:00
	Harami Bullish	5H	58	04/10/2025 02:00
	Bullish doji Star	5H	58	04/10/2025 02:00
	Harami Cross Bearish	30	58	24/10/2025 23:30
	Bullish Hammer	1D	59	29/07/2025
	Belt Hold Bullish	30	59	24/10/2025 20:30
	Bullish Engulfing	30	59	24/10/2025 20:30
	Shooting Star	1M	60	Feb '21
	Hanging Man	1D	60	28/07/2025
	Dragonfly Bearish	1D	60	28/07/2025
	Dragonfly Doji	1D	60	28/07/2025
	Tri-Star Bullish	5H	60	30/09/2025 23:00
	Inverted Hammer	1M	61	Jan '21
	Belt Hold Bearish	1D	61	24/07/2025
	Tri-Star Bullish	15	62	24/10/2025 20:45
	Doji Star Bearish	1H	64	11/10/2025 02:00
	Three Inside Up	1M	65	Sep '20
	Three Inside Up	1D	65	18/07/2025
	Harami Bullish	1M	66	Ags '20
	Harami Cross	1M	66	Ags '20
	Harami Bullish	1D	66	17/07/2025
	Harami Cross	1D	66	17/07/2025
	Doji Star Bearish	30	66	11/10/2025 02:30
	Bullish doji Star	15	66	17/10/2025 02:45
	Harami Bullish	15	66	17/10/2025 02:45
	Harami Cross	15	66	17/10/2025 02:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OMTK

Tuliskan pendapat Anda mengenai Omnitek Engineering

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.815,8	-66,9	-0,97%
Dow Jones	48.999,88	-501,42	-1,01%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,740	+0,251	+0,26%

Emas	4.872,24	-78,56	-1,59%
Perak	75,270	-9,126	-10,81%
Minyak Mentah WTI	63,15	-1,99	-3,05%
Minyak Brent	67,40	-2,06	-2,97%
Gas Alam	3,375	-0,090	-2,60%
Kopi C AS	303,22	-5,43	-1,76%
Gula #11 AS	14,24	-0,20	-1,39%

EUR/USD	1,1788	-0,0017	-0,14%
GBP/USD	1,3539	-0,0124	-0,91%
USD/JPY	156,96	+0,27	+0,17%
AUD/USD	0,6966	-0,0026	-0,37%
EUR/JPY	185,01	-0,08	-0,04%
USD/IDR	16.872,9	+107,9	+0,64%
GBP/JPY	212,49	-1,58	-0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
OMTK	0,01260	0,00000	0,00%
First Eagle US Va.	23,09	+0,17	+0,74%
1810	34.92	+0.96	+2.83%
Defiance Daily Ta.	3,26	+0,19	+6,19%
21Shares Ethereum.	9,90	-0,91	-8,42%
QCC	16.000	-100	-0,62%
Tabula US Enhance.	117,51	0,00	0,00%
SKL	5,200	+0,090	+1,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6,125	+0.41%	93.56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34.31%	109.70M
Kokoh Exa Nusantara Tbk PT	206.00	+33.77%	131.93M
PP Presisi Tbk PT	218	+31.33%	574.40M
Bukaka Teknik Utama	1,650	+25.00%	964.80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24.30%	19.93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M