Breaking News

Tutup

Omnitek Engineering (OMTK)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,01090 0,00000 0,00%

17/04 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00000 / 0,00000
Rentang Harian: 0,01090 - 0,01200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OMTK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Omnitek Engineering dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Omnitek Engineering tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Inverted Hammer	1W	3	22/03/2026
	Belt Hold Bearish	1H	3	16/04/2026 02:00
	Belt Hold Bearish	30	3	16/04/2026 02:00
	Belt Hold Bearish	15	3	16/04/2026 02:00
	Tri-Star Bullish	1D	4	31/03/2026
	Tri-Star Bullish	5H	5	09/04/2026 19:00
	Tri-Star Bullish	30	6	09/04/2026 20:30
	Tri-Star Bullish	15	6	09/04/2026 20:30
	Tri-Star Bullish	5H	7	01/04/2026 01:00
	Harami Cross	1M	8	Ags '25
	Homing Pigeon	1M	8	Ags '25
	Tri-Star Bullish	1H	9	01/04/2026 01:00
	Tri-Star Bullish	30	9	01/04/2026 01:30
	Tri-Star Bullish	15	9	01/04/2026 01:30
	Inverted Hammer	1W	11	18/01/2026
	Tri-Star Bearish	5H	12	18/03/2026 02:00
	Tri-Star Bearish	1H	12	28/03/2026 00:00
	Tri-Star Bearish	30	12	28/03/2026 00:00
	Doji Star Bearish	1W	13	04/01/2026
	Belt Hold Bearish	15	13	24/03/2026 02:45
	Harami Bullish	1D	14	09/02/2026
	Harami Cross	1D	14	09/02/2026
	Gravestone Doji	1H	14	23/03/2026 22:00
	Tri-Star Bullish	1H	14	23/03/2026 22:00
	Gravestone Doji	30	14	23/03/2026 22:30
	Tri-Star Bullish	30	14	23/03/2026 22:30
	Bullish Engulfing	1W	15	21/12/2025
	Three Inside Up	1W	15	21/12/2025
	Dragonfly Doji	1W	16	14/12/2025
	Harami Bullish	1W	16	14/12/2025
	Harami Cross	1W	16	14/12/2025
	Tri-Star Bearish	15	16	18/03/2026 02:45
	Harami Cross Bearish	1D	17	30/01/2026
	Deliberation Bearish	1M	18	Okt '24
	Separating Lines Bullish	1D	18	29/01/2026
	Tri-Star Bullish	5H	18	20/02/2026 21:00
	Three Outside Up	1M	19	Sep '24
	Bullish doji Star	1W	19	23/11/2025
	Tri-Star Bearish	5H	19	19/02/2026 00:00
	Tri-Star Bullish	30	19	28/02/2026 03:30
	Bullish Engulfing	1M	20	Ags '24
	Tri-Star Bullish	15	20	28/02/2026 03:45
	Bullish Hammer	1M	21	Jul '24
	Belt Hold Bullish	1W	21	09/11/2025
	Belt Hold Bearish	1D	21	13/01/2026
	Doji Star Bearish	30	21	21/02/2026 03:30
	Belt Hold Bullish	1W	22	02/11/2025
	Three Outside Up	1W	22	02/11/2025
	Tri-Star Bullish	1H	22	21/02/2026 01:00
	Doji Star Bearish	15	22	21/02/2026 03:45
	Stick Sandwich	1M	23	Mei '24
	Bullish Engulfing	1W	23	19/10/2025
	Tri-Star Bearish	1H	23	19/02/2026 03:00
	Belt Hold Bearish	5H	24	05/02/2026 21:00
	Tri-Star Bearish	30	24	19/02/2026 03:30
	Harami Cross Bearish	1D	25	30/12/2025
	Tri-Star Bullish	15	25	19/02/2026 03:45
	Tri-Star Bearish	15	26	19/02/2026 03:30
	Belt Hold Bearish	1W	27	21/09/2025
	Dark Cloud Cover	1W	27	21/09/2025
	Belt Hold Bullish	1D	28	17/12/2025
	Bullish doji Star	30	28	06/02/2026 03:30
	Harami Bullish	30	28	06/02/2026 03:30
	Harami Cross	30	28	06/02/2026 03:30
	Tri-Star Bullish	1D	29	16/12/2025
	Doji Star Bearish	5H	29	30/01/2026 00:00
	Bullish Hammer	1M	30	Okt '23
	Bullish doji Star	15	30	06/02/2026 03:45
	Harami Bullish	15	30	06/02/2026 03:45
	Harami Cross	15	30	06/02/2026 03:45
	Harami Cross Bearish	1W	31	24/08/2025
	Tri-Star Bearish	1D	31	09/12/2025
	Tri-Star Bullish	1H	31	04/02/2026 01:00
	Tri-Star Bullish	30	32	04/02/2026 01:30
	Tri-Star Bearish	1D	33	02/12/2025
	Inverted Hammer	5H	33	20/01/2026 20:00
	Tri-Star Bullish	15	34	04/02/2026 01:45
	Falling Three Methods	1W	35	27/07/2025
	Bullish doji Star	1D	35	26/11/2025
	Harami Bullish	1D	35	26/11/2025
	Harami Cross	1D	35	26/11/2025
	Tri-Star Bearish	5H	35	12/01/2026 22:00
	Doji Star Bearish	1H	35	30/01/2026 00:00
	Doji Star Bearish	30	36	30/01/2026 00:30
	Tri-Star Bullish	15	36	31/01/2026 03:45
	Belt Hold Bullish	1M	37	Mar '23
	Bullish Engulfing	1M	37	Mar '23
	Tri-Star Bearish	15	37	30/01/2026 21:45
	Belt Hold Bearish	1D	38	19/11/2025
	Inverted Hammer	1H	39	20/01/2026 21:00
	Harami Cross	30	39	21/01/2026 03:30
	Bullish doji Star	30	39	21/01/2026 03:30
	Harami Bullish	30	39	21/01/2026 03:30
	Doji Star Bearish	15	39	29/01/2026 22:45
	Inverted Hammer	30	40	20/01/2026 21:30
	Belt Hold Bearish	1H	41	14/01/2026 02:00
	Belt Hold Bullish	1D	42	10/11/2025
	Belt Hold Bearish	30	42	14/01/2026 02:30
	Belt Hold Bullish	1D	43	07/11/2025
	Bullish Engulfing	1D	43	07/11/2025
	Harami Cross	15	43	21/01/2026 03:45
	Bullish doji Star	15	43	21/01/2026 03:45
	Harami Bullish	15	43	21/01/2026 03:45
	Three Inside Up	1W	44	25/05/2025
	Harami Cross Bearish	1D	44	04/11/2025
	Inverted Hammer	15	44	20/01/2026 21:30
	Harami Bullish	1W	45	18/05/2025
	Harami Cross	1W	45	18/05/2025
	Belt Hold Bullish	1D	45	24/10/2025
	Bullish Engulfing	1D	45	24/10/2025
	Three Inside Up	1D	45	24/10/2025
	Tri-Star Bearish	5H	45	23/12/2025 17:00
	Harami Cross	15	45	14/01/2026 03:45
	Bullish doji Star	15	45	14/01/2026 03:45
	Harami Bullish	15	45	14/01/2026 03:45
	Bullish doji Star	1D	46	20/10/2025
	Harami Bullish	1D	46	20/10/2025
	Harami Cross	1D	46	20/10/2025
	Belt Hold Bearish	15	46	14/01/2026 02:30
	Tri-Star Bearish	5H	47	17/12/2025 21:00
	Tri-Star Bearish	15	47	13/01/2026 00:45
	Tri-Star Bullish	1W	48	13/04/2025
	Harami Cross	1M	49	Mar '22
	Tri-Star Bullish	5H	49	13/12/2025 02:00
	Belt Hold Bearish	1H	49	30/12/2025 00:00
	Belt Hold Bearish	30	50	30/12/2025 00:30
	Harami Bullish	1W	51	16/03/2025
	Bullish doji Star	1D	51	06/10/2025
	Harami Bullish	1D	51	06/10/2025
	Harami Cross	1D	51	06/10/2025
	Tri-Star Bearish	1H	51	29/12/2025 21:00
	Tri-Star Bearish	30	52	29/12/2025 21:30
	Shooting Star	1W	54	16/02/2025
	Evening Doji Star	1D	54	24/09/2025
	Evening Star	1D	54	24/09/2025
	Abandoned Baby Bearish	1D	54	24/09/2025
	Engulfing Bearish	1D	54	24/09/2025
	Belt Hold Bearish	1D	54	24/09/2025
	Tri-Star Bearish	1H	54	23/12/2025 21:00
	Belt Hold Bearish	15	54	30/12/2025 00:30
	Doji Star Bearish	1D	55	22/09/2025
	Tri-Star Bearish	5H	55	02/12/2025 21:00
	Tri-Star Bearish	30	55	23/12/2025 21:30
	Tri-Star Bullish	15	55	29/12/2025 23:45
	Tri-Star Bearish	1H	56	18/12/2025 01:00
	Tri-Star Bearish	15	56	29/12/2025 21:30
	Falling Three Methods	1M	57	Jul '21
	Belt Hold Bearish	1W	57	26/01/2025
	Tri-Star Bullish	30	57	18/12/2025 03:00
	Bullish doji Star	5H	58	26/11/2025 20:00
	Harami Bullish	5H	58	26/11/2025 20:00
	Harami Cross	5H	58	26/11/2025 20:00
	Tri-Star Bullish	1H	58	13/12/2025 03:00
	Tri-Star Bearish	30	58	18/12/2025 01:00
	Tri-Star Bearish	15	59	23/12/2025 21:30
	Tri-Star Bullish	30	60	13/12/2025 03:30
	Tri-Star Bearish	5H	61	19/11/2025 23:00
	Tri-Star Bullish	15	61	18/12/2025 03:15
	Shooting Star	1M	62	Feb '21
	Tri-Star Bearish	15	62	18/12/2025 01:00
	Inverted Hammer	1M	63	Jan '21
	Harami Cross Bearish	1D	63	28/08/2025
	Advance Block Bearish	1W	64	08/12/2024
	Deliberation Bearish	1W	64	08/12/2024
	Doji Star Bearish	1W	64	08/12/2024
	Tri-Star Bearish	1H	64	02/12/2025 22:00
	Tri-Star Bullish	15	64	13/12/2025 03:45
	Doji Star Bearish	1W	65	01/12/2024
	Tri-Star Bearish	30	66	02/12/2025 22:30
	Tri-Star Bearish	15	66	09/12/2025 23:00
	Three Inside Up	1M	67	Sep '20
	Belt Hold Bullish	1D	67	12/08/2025
	Bullish doji Star	1H	67	26/11/2025 21:00
	Harami Bullish	1H	67	26/11/2025 21:00
	Harami Cross	1H	67	26/11/2025 21:00
	Harami Bullish	1M	68	Ags '20
	Harami Cross	1M	68	Ags '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OMTK

Tuliskan pendapat Anda mengenai Omnitek Engineering

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.101,23	+28,83	+0,41%
IDX Kompas 100	957,59	+2,89	+0,30%
FTSE Indonesia Local	2.531,20	-14,83	-0,58%
US 500	7.155,7	+19,6	+0,27%
Dow Jones	48.861,81	-280,12	-0,57%
Hang Seng	26.111,84	+432,06	+1,68%
Indeks Dolar AS	98,84	+0,36	+0,36%

Emas	4.564,99	+3,49	+0,08%
Perak	72,135	+0,047	+0,07%
Minyak Mentah WTI	108,13	+1,25	+1,17%
Minyak Brent	112,49	+8,09	+7,75%
Gas Alam	2,640	-0,006	-0,23%
Kopi C AS	290,70	0,00	0,00%
Gula #11 AS	14,75	+0,52	+3,65%

EUR/USD	1,1683	+0,0008	+0,07%
GBP/USD	1,3485	+0,0013	+0,10%
USD/JPY	160,24	-0,08	-0,05%
AUD/USD	0,7126	+0,0011	+0,15%
EUR/JPY	187,22	-0,07	-0,04%
USD/IDR	17.273,1	+11,9	+0,07%
GBP/JPY	216,07	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-2	-0,70%
PT BUMA Internasional Grup Tbk	254	+2	+0,79%
Bank Rakyat	186	+3	+1,64%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	230	+2	+0,88%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OMTK	0,01090	0,00000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	55.00	+3.77%	7.69B
PT Petrindo Jaya Kreasi Tbk	1.300,00	+1,17%	448,36M
Bank Mandiri Persero	4.430	0,00%	201,46M
Bank Rakyat Persero	3.070	0,00%	180,64M
Bank Central Asia	5,975	-0.42%	176.05M
Telkom Indonesia	2.870	+1,77%	144,60M
Petrosea	5,350	-2.73%	81.54M

Nama	Terakhir	Prb.%	Vol.
Inocycle	167	+34.68%	137.14M
Rohartindo Nusantara Luas Tbk Pt	94.00	+34.29%	1.11B
Perdana Bangun Pusaka	2,960	+24.89%	599.00K
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Formosa Ingredient Factory PT Tbk	322	+22.90%	32.25M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Bekasi Asri Pemula	238	+19,60%	728,30M

Nama	Terakhir	Prb.%	Vol.
Danasupra	166	-14,87%	186,87M
Langgeng Makmur	172	-14,85%	7,57M
Krida Jaringan Nusantara	140	-14,63%	21,34M
PP Presisi Tbk PT	141	-11.32%	1.43B
LCK Global Kedaton	125	-10,71%	81,33M
Adiwarna Anugerah Abadi PT Tbk	104,00	-10,34%	105,33M
Sidomulyo Selaras	98	-10,09%	285,83M