Breaking News

Tutup

Old Mutual Ltd (OMU)

Simbol	Bursa	Mata Uang
OMU	London	GBP	Real-time
OMUJ	Johannesburg	ZAR	Tertunda
OMM	Namibia	ZAR	Tertunda
OMUl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

60,17 +0,37 +0,62%

15:30:04 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: ZAE000255360

SEDOL: BDVPYQ8

Volume: 5.104
Bid/Ask: 59,40 / 60,00
Rentang Harian: 60,13 - 60,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick OMU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Old Mutual Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Old Mutual tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	5H	Saat Ini
Pola Selesai
	Shooting Star	1H	1	31/07/2026 14:00
	Doji Star Bearish	15	2	31/07/2026 14:15
	Belt Hold Bearish	1W	3	05/07/2026
	Harami Bullish	1H	5	30/07/2026 19:00
	Harami Cross	1H	5	30/07/2026 19:00
	Three Outside Up	1W	6	14/06/2026
	Belt Hold Bearish	1H	6	30/07/2026 18:00
	Belt Hold Bearish	30	6	30/07/2026 20:00
	Bullish Engulfing	1W	7	07/06/2026
	Belt Hold Bullish	1W	7	07/06/2026
	Bullish doji Star	1D	7	22/07/2026
	Harami Bullish	1D	7	22/07/2026
	Harami Cross	1D	7	22/07/2026
	Dark Cloud Cover	1H	7	30/07/2026 17:00
	Harami Bullish	30	7	30/07/2026 19:30
	Harami Cross	30	7	30/07/2026 19:30
	Harami Bullish	15	7	30/07/2026 21:30
	Harami Cross	15	7	30/07/2026 21:30
	Belt Hold Bearish	15	8	30/07/2026 20:15
	Harami Cross Bearish	1W	9	24/05/2026
	Harami Bearish	1W	9	24/05/2026
	Doji Star Bearish	1W	9	24/05/2026
	Separating Lines Bullish	5H	9	27/07/2026 18:00
	Belt Hold Bearish	30	9	30/07/2026 18:00
	Harami Bearish	1M	10	Sep '25
	Inverted Hammer	1W	10	17/05/2026
	Belt Hold Bullish	1D	10	17/07/2026
	Shooting Star	5H	10	27/07/2026 13:00
	Dark Cloud Cover	30	10	30/07/2026 17:00
	Bullish doji Star	1H	11	29/07/2026 22:00
	Belt Hold Bearish	15	12	30/07/2026 18:15
	Belt Hold Bullish	5H	13	24/07/2026 10:00
	Belt Hold Bearish	15	13	30/07/2026 17:15
	Engulfing Bearish	15	13	30/07/2026 17:15
	Falling Three Methods	1W	16	05/04/2026
	Harami Bullish	30	16	29/07/2026 22:30
	Harami Cross	30	16	29/07/2026 22:30
	Bullish Engulfing	1M	17	Feb '25
	Downside Gap Three Methods	1W	17	29/03/2026
	Bullish Engulfing	1W	17	29/03/2026
	Three Black Crows	1D	17	08/07/2026
	Harami Bullish	15	17	30/07/2026 15:45
	Harami Cross	15	17	30/07/2026 15:45
	Three Black Crows	5H	18	21/07/2026 22:00
	Belt Hold Bullish	1H	18	29/07/2026 15:00
	On Neck Bearish	30	18	29/07/2026 21:30
	Bullish doji Star	30	18	29/07/2026 21:30
	Dragonfly Doji	30	18	29/07/2026 21:30
	Harami Bullish	30	18	29/07/2026 21:30
	Harami Cross	30	18	29/07/2026 21:30
	Belt Hold Bearish	1D	19	06/07/2026
	Engulfing Bearish	5H	19	21/07/2026 17:00
	Harami Bullish	1M	20	Nov '24
	Belt Hold Bearish	1D	20	03/07/2026
	Belt Hold Bearish	30	20	29/07/2026 20:30
	Engulfing Bearish	1M	21	Okt '24
	Doji Star Bearish	1M	24	Jul '24
	Doji Star Bearish	1W	24	08/02/2026
	Belt Hold Bullish	1D	24	29/06/2026
	Belt Hold Bullish	30	24	29/07/2026 18:30
	Belt Hold Bullish	5H	25	17/07/2026 13:00
	Belt Hold Bullish	15	25	29/07/2026 21:45
	Bullish doji Star	1M	26	Mei '24
	Dragonfly Doji	15	26	29/07/2026 21:30
	Bullish doji Star	1M	28	Mar '24
	Engulfing Bearish	1W	28	11/01/2026
	Belt Hold Bullish	5H	28	16/07/2026 12:00
	Gravestone Doji	30	28	29/07/2026 16:30
	Dragonfly Doji	15	28	29/07/2026 21:00
	Tri-Star Bearish	15	29	29/07/2026 20:45
	Bullish Engulfing	1M	31	Des '23
	Doji Star Bearish	1W	31	21/12/2025
	Hanging Man	1W	31	21/12/2025
	Dragonfly Bearish	1W	31	21/12/2025
	Harami Bearish	1D	31	18/06/2026
	Belt Hold Bullish	30	31	29/07/2026 15:00
	Doji Star Bearish	1D	33	16/06/2026
	Thrusting Bearish	5H	33	14/07/2026 15:00
	Belt Hold Bullish	1W	35	23/11/2025
	Bullish Engulfing	1W	35	23/11/2025
	Doji Star Bearish	30	35	28/07/2026 22:00
	Gravestone Doji	30	35	28/07/2026 22:00
	Downside Gap Three Methods	1M	37	Jun '23
	Gravestone Doji	1H	37	27/07/2026 14:00
	Hanging Man	30	37	28/07/2026 21:00
	Dragonfly Bearish	30	37	28/07/2026 21:00
	Abandoned Baby Bullish	15	37	29/07/2026 18:45
	Belt Hold Bearish	1D	38	09/06/2026
	Belt Hold Bearish	1H	38	24/07/2026 22:00
	Bullish doji Star	15	38	29/07/2026 18:30
	Belt Hold Bullish	1D	39	08/06/2026
	Engulfing Bearish	1H	39	24/07/2026 21:00
	Belt Hold Bearish	1D	40	05/06/2026
	Belt Hold Bearish	30	40	28/07/2026 19:30
	Belt Hold Bearish	30	41	28/07/2026 19:00
	Belt Hold Bullish	1D	42	03/06/2026
	Falling Three Methods	1M	43	Des '22
	Harami Cross	5H	43	08/07/2026 19:00
	Belt Hold Bearish	5H	44	08/07/2026 14:00
	Engulfing Bearish	5H	44	08/07/2026 14:00
	Concealing Baby Swallow	5H	44	08/07/2026 14:00
	Three Inside Up	30	44	28/07/2026 17:30
	Gravestone Doji	15	44	29/07/2026 16:45
	Harami Bullish	30	45	28/07/2026 17:00
	Harami Cross	30	45	28/07/2026 17:00
	Belt Hold Bullish	1H	46	24/07/2026 14:00
	Evening Doji Star	1W	47	31/08/2025
	Engulfing Bearish	1W	47	31/08/2025
	Abandoned Baby Bearish	1W	47	31/08/2025
	Tri-Star Bearish	15	47	29/07/2026 16:00
	Harami Cross	1M	48	Jul '22
	Doji Star Bearish	1W	48	24/08/2025
	Gravestone Doji	1W	48	24/08/2025
	Bullish doji Star	5H	48	06/07/2026 17:00
	Belt Hold Bearish	5H	49	06/07/2026 12:00
	Three Inside Up	1W	50	10/08/2025
	Bullish doji Star	1H	50	23/07/2026 19:00
	Belt Hold Bullish	15	50	29/07/2026 15:15
	Harami Bullish	1W	51	03/08/2025
	Harami Cross	1W	51	03/08/2025
	Belt Hold Bearish	5H	51	03/07/2026 14:00
	Engulfing Bearish	1W	52	27/07/2025
	Belt Hold Bullish	1H	52	23/07/2026 17:00
	Doji Star Bearish	30	52	27/07/2026 22:30
	Bullish doji Star	15	53	29/07/2026 14:15
	Harami Bullish	15	53	29/07/2026 14:15
	Harami Cross	15	53	29/07/2026 14:15
	Belt Hold Bullish	1D	54	15/05/2026
	Harami Cross Bearish	30	54	27/07/2026 21:00
	Inverted Hammer	15	54	29/07/2026 14:00
	Belt Hold Bullish	1D	55	14/05/2026
	Morning Doji Star	1W	56	29/06/2025
	Morning Star	1W	56	29/06/2025
	Bullish Hammer	1D	56	13/05/2026
	Belt Hold Bearish	5H	56	01/07/2026 12:00
	Inverted Hammer	1H	56	22/07/2026 22:00
	Engulfing Bearish	1M	57	Okt '21
	Dragonfly Doji	1D	57	12/05/2026
	Belt Hold Bullish	1D	58	11/05/2026
	Belt Hold Bearish	5H	58	30/06/2026 16:00
	Gravestone Doji	30	58	27/07/2026 18:30
	Falling Three Methods	1W	59	08/06/2025
	Belt Hold Bearish	1D	59	08/05/2026
	Doji Star Bearish	15	59	28/07/2026 21:30
	Three Inside Up	1M	62	Mei '21
	Belt Hold Bullish	5H	62	29/06/2026 10:00
	Bullish Engulfing	5H	62	29/06/2026 10:00
	Belt Hold Bearish	15	62	28/07/2026 20:45
	Engulfing Bearish	15	62	28/07/2026 20:45
	Harami Bullish	1M	63	Apr '21
	Harami Cross	1M	63	Apr '21
	Harami Bullish	1H	63	22/07/2026 15:00
	Belt Hold Bullish	15	63	28/07/2026 20:30
	Bullish Engulfing	15	63	28/07/2026 20:30
	Engulfing Bearish	1M	64	Mar '21
	Bullish Engulfing	1D	64	30/04/2026
	Three Outside Down	5H	64	26/06/2026 17:00
	Falling Three Methods	5H	64	26/06/2026 17:00
	Engulfing Bearish	5H	65	26/06/2026 12:00
	Belt Hold Bullish	15	65	28/07/2026 19:45
	Three Inside Up	30	66	27/07/2026 14:00
	Belt Hold Bearish	15	66	28/07/2026 19:30
	Bullish doji Star	5H	67	25/06/2026 16:00
	Harami Bullish	30	67	24/07/2026 22:30
	Harami Cross	30	67	24/07/2026 22:30
	Harami Bullish	15	67	28/07/2026 19:15
	Harami Cross	15	67	28/07/2026 19:15
	Falling Three Methods	1D	68	24/04/2026
	Belt Hold Bearish	30	68	24/07/2026 22:00
	Belt Hold Bearish	15	68	28/07/2026 19:00
	Engulfing Bearish	30	69	24/07/2026 21:30
	Doji Star Bearish	15	69	28/07/2026 18:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OMU

Tuliskan pendapat Anda mengenai Old Mutual Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.232,11	+45,75	+0,74%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.475,2	+37,2	+0,50%
Dow Jones	52.208,06	+613,92	+1,19%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	100,032	+0,311	+0,31%

Emas	4.049,30	-50,80	-1,24%
Perak	58,245	-0,772	-1,31%
Minyak Mentah WTI	83,95	+0,36	+0,43%
Minyak Brent	87,59	+0,71	+0,82%
Gas Alam	2,774	+0,016	+0,58%
Kopi C AS	324,45	+1,40	+0,43%
Gula #11 AS	14,67	+0,24	+1,66%

EUR/USD	1,1506	-0,0022	-0,19%
GBP/USD	1,3449	-0,0017	-0,13%
USD/JPY	159,98	+0,44	+0,28%
AUD/USD	0,7035	+0,0010	+0,14%
EUR/JPY	184,10	+0,19	+0,10%
USD/IDR	18.019,0	-14,6	-0,08%
GBP/JPY	215,18	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OMU	60,17	+0,37	+0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2.22%	1.05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3,800	+6.74%	135.49M
Bank Mandiri Persero	4.190	+0,72%	97,66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M
Unggul Indah Cahaya	15.300	+19,77%	160,60K

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M