Breaking News

Tutup

Obrascon Huarte Lain SA (OHLA)

Simbol	Bursa	Mata Uang
OHLA	CFD	EUR	Real-time
OHLA	Madrid	EUR	Tertunda
OHLAe	BATS Europe	EUR	Tertunda
0MKG	London	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,355 +0,006 +1,72%

06/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0142090317

Penutupan Sebelumnya: 0,355
Pembukaan: 0,349
Rentang Harian: 0,346 - 0,355

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick OHLA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Obrascon Huarte Lain SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham OHL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Down	1M	2	Des '25
	Inverted Hammer	1H	2	06/02/2026 21:00
	Separating Lines Bullish	1H	2	06/02/2026 21:00
	Engulfing Bearish	1M	3	Nov '25
	Bullish doji Star	5H	3	05/02/2026 21:00
	Harami Cross Bearish	15	3	06/02/2026 22:45
	Advance Block Bearish	1M	4	Okt '25
	Belt Hold Bullish	15	4	06/02/2026 22:30
	Three Outside Up	15	4	06/02/2026 22:30
	Three Outside Down	5H	5	05/02/2026 11:00
	Hanging Man	1H	5	06/02/2026 18:00
	Separating Lines Bullish	30	5	06/02/2026 21:00
	Belt Hold Bullish	15	5	06/02/2026 22:15
	Bullish Engulfing	15	5	06/02/2026 22:15
	Morning Doji Star	15	5	06/02/2026 22:15
	Morning Star	15	5	06/02/2026 22:15
	Three Inside Up	15	5	06/02/2026 22:15
	Inverted Hammer	1W	6	21/12/2025
	Engulfing Bearish	5H	6	04/02/2026 20:00
	Harami Bullish	15	6	06/02/2026 22:00
	Harami Cross	15	6	06/02/2026 22:00
	Three Inside Up	5H	7	04/02/2026 15:00
	Homing Pigeon	30	7	06/02/2026 20:00
	Engulfing Bearish	15	7	06/02/2026 21:45
	Harami Bullish	5H	8	03/02/2026 19:00
	Harami Cross	5H	8	03/02/2026 19:00
	Shooting Star	15	8	06/02/2026 21:30
	Thrusting Bearish	1D	9	26/01/2026
	Homing Pigeon	1H	9	05/02/2026 23:00
	Three Outside Down	1M	10	Apr '25
	Evening Star	30	10	06/02/2026 18:30
	Evening Doji Star	30	10	06/02/2026 18:30
	Engulfing Bearish	30	10	06/02/2026 18:30
	Belt Hold Bearish	30	10	06/02/2026 18:30
	Abandoned Baby Bearish	30	10	06/02/2026 18:30
	Engulfing Bearish	1M	11	Mar '25
	Morning Doji Star	1D	11	22/01/2026
	Downside Gap Three Methods	1H	11	05/02/2026 21:00
	Belt Hold Bullish	1H	11	05/02/2026 21:00
	Bullish Engulfing	1H	11	05/02/2026 21:00
	Doji Star Bearish	30	11	06/02/2026 18:00
	Hanging Man	30	11	06/02/2026 18:00
	Dragonfly Bearish	30	11	06/02/2026 18:00
	Bullish doji Star	1D	12	21/01/2026
	Homing Pigeon	1H	12	05/02/2026 20:00
	Deliberation Bearish	1M	13	Jan '25
	Doji Star Bearish	1M	13	Jan '25
	Homing Pigeon	15	13	06/02/2026 20:00
	Belt Hold Bullish	5H	14	30/01/2026 15:00
	Three Inside Up	30	14	06/02/2026 16:30
	Falling Three Methods	1D	15	16/01/2026
	Harami Bullish	30	15	06/02/2026 16:00
	Harami Cross	30	15	06/02/2026 16:00
	Belt Hold Bullish	5H	16	29/01/2026 14:00
	Dragonfly Bearish	15	17	06/02/2026 19:00
	Hanging Man	15	17	06/02/2026 19:00
	Bullish doji Star	1M	18	Ags '24
	Bullish doji Star	15	18	06/02/2026 18:45
	Harami Bullish	15	18	06/02/2026 18:45
	Harami Cross	15	18	06/02/2026 18:45
	Falling Three Methods	1M	19	Jul '24
	Engulfing Bearish	5H	19	28/01/2026 13:00
	Belt Hold Bearish	15	19	06/02/2026 18:30
	Harami Bullish	1D	20	09/01/2026
	Harami Cross	1D	20	09/01/2026
	Three Black Crows	1H	20	04/02/2026 21:00
	Engulfing Bearish	1D	21	08/01/2026
	Three Inside Up	1D	22	07/01/2026
	Three Outside Up	5H	22	27/01/2026 12:00
	Belt Hold Bearish	1H	22	04/02/2026 19:00
	Dark Cloud Cover	1H	22	04/02/2026 19:00
	Belt Hold Bullish	15	22	06/02/2026 17:45
	Bullish Engulfing	15	22	06/02/2026 17:45
	Harami Bullish	1D	23	06/01/2026
	Harami Cross	1D	23	06/01/2026
	Bullish Engulfing	5H	23	26/01/2026 21:00
	Belt Hold Bullish	30	23	05/02/2026 21:00
	Deliberation Bearish	1H	24	04/02/2026 17:00
	Doji Star Bearish	1H	24	04/02/2026 17:00
	Falling Three Methods	1M	25	Jan '24
	Bullish doji Star	5H	26	23/01/2026 23:00
	Harami Bullish	5H	26	23/01/2026 23:00
	Harami Cross	5H	26	23/01/2026 23:00
	Downside Gap Three Methods	1M	27	Nov '23
	Bullish Engulfing	1M	27	Nov '23
	Inverted Hammer	30	27	05/02/2026 19:00
	Downside Gap Three Methods	1H	28	03/02/2026 22:00
	Dragonfly Doji	30	28	05/02/2026 18:30
	Falling Three Methods	1M	29	Sep '23
	Thrusting Bearish	30	29	05/02/2026 18:00
	Abandoned Baby Bearish	5H	30	22/01/2026 17:00
	Evening Doji Star	5H	30	22/01/2026 17:00
	Bullish doji Star	15	30	06/02/2026 15:45
	Three Inside Up	1M	31	Jul '23
	Three Outside Up	5H	31	22/01/2026 12:00
	Abandoned Baby Bullish	30	31	05/02/2026 17:00
	Bullish Engulfing	30	31	05/02/2026 17:00
	Morning Doji Star	30	31	05/02/2026 17:00
	Bullish Engulfing	5H	32	21/01/2026 21:00
	Dragonfly Doji	30	32	05/02/2026 16:30
	Bullish doji Star	30	32	05/02/2026 16:30
	Harami Cross Bearish	15	34	05/02/2026 23:30
	Harami Bullish	30	36	04/02/2026 23:30
	Harami Cross	30	36	04/02/2026 23:30
	Abandoned Baby Bullish	5H	37	19/01/2026 19:00
	Morning Doji Star	5H	37	19/01/2026 19:00
	Bullish doji Star	5H	38	19/01/2026 14:00
	Three Outside Up	1H	38	02/02/2026 21:00
	Bullish Hammer	15	38	05/02/2026 22:30
	Belt Hold Bullish	1H	39	02/02/2026 20:00
	Bullish Engulfing	1H	39	02/02/2026 20:00
	Three Black Crows	15	39	05/02/2026 22:15
	Two Crows	1D	41	08/12/2025
	Belt Hold Bearish	15	41	05/02/2026 21:45
	Three White Soldiers	15	42	05/02/2026 21:30
	Three Black Crows	1W	44	30/03/2025
	Bullish Hammer	1H	44	02/02/2026 15:00
	Belt Hold Bullish	15	44	05/02/2026 21:00
	Three Outside Down	1W	45	23/03/2025
	Dark Cloud Cover	30	45	04/02/2026 19:00
	Hanging Man	30	45	04/02/2026 19:00
	Engulfing Bearish	15	45	05/02/2026 20:45
	Belt Hold Bearish	15	45	05/02/2026 20:45
	Engulfing Bearish	1W	46	16/03/2025
	Three Inside Up	1M	47	Mar '22
	Hanging Man	30	47	04/02/2026 18:00
	Bullish doji Star	15	48	05/02/2026 19:45
	Harami Bullish	15	48	05/02/2026 19:45
	Harami Cross	15	48	05/02/2026 19:45
	Doji Star Bearish	1W	50	16/02/2025
	Doji Star Bearish	1D	50	25/11/2025
	Belt Hold Bearish	15	50	05/02/2026 19:15
	Engulfing Bearish	15	50	05/02/2026 19:15
	Doji Star Bearish	1M	51	Nov '21
	Bullish Engulfing	1D	51	24/11/2025
	Bullish Hammer	5H	51	12/01/2026 12:00
	Kicking Bearish	30	51	04/02/2026 16:00
	Three Outside Up	1H	52	30/01/2026 16:00
	Belt Hold Bullish	1H	53	30/01/2026 15:00
	Bullish Engulfing	1H	53	30/01/2026 15:00
	Three Inside Up	30	53	04/02/2026 15:00
	Harami Bullish	1M	54	Ags '21
	Harami Cross	1M	54	Ags '21
	Three Inside Up	1W	54	19/01/2025
	Harami Cross	5H	54	08/01/2026 23:00
	Bullish doji Star	5H	54	08/01/2026 23:00
	Harami Bullish	5H	54	08/01/2026 23:00
	Harami Bullish	30	54	03/02/2026 23:30
	Harami Cross	30	54	03/02/2026 23:30
	Belt Hold Bullish	15	54	05/02/2026 18:15
	Bullish doji Star	1D	55	18/11/2025
	Evening Doji Star	1W	56	05/01/2025
	Doji Star Bearish	1W	57	29/12/2024
	Hanging Man	1H	57	29/01/2026 20:00
	Belt Hold Bearish	15	57	05/02/2026 17:30
	Inverted Hammer	30	58	03/02/2026 21:30
	Three Outside Up	15	58	05/02/2026 17:15
	Bullish Engulfing	15	59	05/02/2026 17:00
	Falling Three Methods	1M	61	Jan '21
	Bullish doji Star	15	61	05/02/2026 16:30
	Dragonfly Doji	15	61	05/02/2026 16:30
	Belt Hold Bullish	1H	62	29/01/2026 15:00
	Morning Doji Star	1M	63	Nov '20
	Three Inside Up	1M	63	Nov '20
	Belt Hold Bearish	1H	63	28/01/2026 23:00
	Engulfing Bearish	1H	63	28/01/2026 23:00
	Harami Cross	1M	64	Okt '20
	Bullish doji Star	1M	64	Okt '20
	Harami Bullish	1M	64	Okt '20
	Dark Cloud Cover	5H	64	05/01/2026 15:00
	Three Outside Down	1D	65	04/11/2025
	Engulfing Bearish	1D	66	03/11/2025
	Belt Hold Bullish	30	66	03/02/2026 17:30
	Belt Hold Bullish	1H	68	28/01/2026 18:00
	Bullish Engulfing	1H	68	28/01/2026 18:00
	Harami Bullish	15	68	04/02/2026 23:30
	Harami Cross	15	68	04/02/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OHLA

Tuliskan pendapat Anda mengenai Obrascon Huarte Lain SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.062,62	-5,44	-0,18%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OHLA	0,355	+0,006	+1,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5,050	0.00%	278.78M
Aneka Tambang Persero	3,710	-2.62%	182.49M
Bank Central Asia	7,675	-1.60%	176.35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M