Breaking News

Tutup

Offtec Holding Group Plc (OFTC)

Amman

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,16 -0,01 -0,85%

15/10 - Tutup. Mata uang dalam JOD

Jenis: Ekuitas

Pasar: Yordania

ISIN: JO3122811016

Volume: 21.080
Bid/Ask: 1,14 / 1,16
Rentang Harian: 1,15 - 1,16

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OFTC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Offtec Holding Group Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Offtec Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1W	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	14/10/2026
	Doji Star Bearish	5H	1	14/10/2026 17:00
	Harami Cross Bearish	1D	2	13/10/2026
	Dragonfly Doji	1D	2	13/10/2026
	Belt Hold Bullish	15	2	15/10/2026 16:30
	Belt Hold Bullish	1D	3	12/10/2026
	Doji Star Bearish	1H	3	14/10/2026 17:00
	Tri-Star Bullish	30	3	15/10/2026 15:30
	Tri-Star Bullish	15	4	15/10/2026 15:45
	Tri-Star Bearish	15	5	15/10/2026 15:00
	Belt Hold Bullish	5H	6	12/10/2026 10:00
	Bullish Engulfing	30	6	14/10/2026 16:30
	Belt Hold Bullish	30	6	14/10/2026 16:30
	Belt Hold Bullish	5H	7	11/10/2026 14:00
	Tri-Star Bullish	15	7	14/10/2026 16:45
	Tri-Star Bearish	15	8	14/10/2026 16:30
	Doji Star Bearish	1D	9	04/10/2026
	Gravestone Doji	1D	9	04/10/2026
	Harami Cross Bearish	5H	9	08/10/2026 11:00
	Belt Hold Bullish	1D	10	01/10/2026
	Separating Lines Bullish	5H	10	07/10/2026 15:00
	Shooting Star	1W	11	26/07/2026
	Three Inside Up	1D	12	29/09/2026
	Belt Hold Bullish	1H	12	12/10/2026 14:00
	Harami Bullish	1D	13	28/09/2026
	Harami Cross	1D	13	28/09/2026
	Tri-Star Bullish	15	13	13/10/2026 15:15
	Belt Hold Bullish	1W	14	05/07/2026
	Belt Hold Bearish	1D	14	27/09/2026
	Harami Cross Bearish	5H	14	04/10/2026 17:00
	Harami Cross Bearish	30	14	12/10/2026 16:00
	Bullish Engulfing	1D	15	24/09/2026
	Belt Hold Bullish	1H	15	11/10/2026 15:00
	Tri-Star Bearish	15	15	13/10/2026 14:30
	Harami Cross Bearish	1D	16	23/09/2026
	Belt Hold Bullish	5H	16	01/10/2026 14:00
	Belt Hold Bullish	30	16	12/10/2026 14:30
	Belt Hold Bullish	1W	17	14/06/2026
	Belt Hold Bullish	5H	17	30/09/2026 13:00
	Tri-Star Bullish	1H	17	08/10/2026 16:00
	Harami Cross Bearish	15	17	12/10/2026 17:00
	Dark Cloud Cover	1M	18	Des '24
	Harami Cross Bearish	1D	19	20/09/2026
	Doji Star Bearish	1H	19	07/10/2026 17:00
	Tri-Star Bullish	30	20	11/10/2026 15:30
	Harami Cross Bearish	15	20	12/10/2026 16:15
	Dark Cloud Cover	1M	21	Sep '24
	Tri-Star Bearish	30	21	11/10/2026 15:00
	Belt Hold Bullish	1D	22	15/09/2026
	Tri-Star Bearish	5H	22	27/09/2026 15:00
	Belt Hold Bullish	15	22	12/10/2026 14:30
	Doji Star Bearish	5H	24	24/09/2026 17:00
	Harami Cross Bearish	30	24	08/10/2026 15:30
	Bullish Hammer	1M	25	Mei '24
	Bullish Engulfing	1D	25	10/09/2026
	Belt Hold Bullish	30	25	08/10/2026 15:00
	Belt Hold Bullish	1M	26	Apr '24
	Harami Cross Bearish	1D	26	09/09/2026
	Belt Hold Bearish	5H	26	23/09/2026 16:00
	Doji Star Bearish	1H	26	06/10/2026 14:00
	Evening Doji Star	1M	27	Mar '24
	Bullish doji Star	1W	27	05/04/2026
	Belt Hold Bullish	1H	27	05/10/2026 17:00
	Bullish Engulfing	1H	27	05/10/2026 17:00
	Deliberation Bearish	1M	28	Feb '24
	Doji Star Bearish	1M	28	Feb '24
	Tri-Star Bullish	15	28	11/10/2026 15:30
	Belt Hold Bullish	1H	29	05/10/2026 15:00
	Bullish Engulfing	1H	29	05/10/2026 15:00
	Belt Hold Bearish	30	29	07/10/2026 15:30
	Tri-Star Bearish	15	29	11/10/2026 15:15
	Dragonfly Doji	1D	30	03/09/2026
	Tri-Star Bullish	1H	30	05/10/2026 14:00
	Belt Hold Bullish	1D	31	02/09/2026
	Harami Cross Bearish	5H	31	20/09/2026 13:00
	Bullish Hammer	1W	32	01/03/2026
	Tri-Star Bearish	1W	33	22/02/2026
	Doji Star Bearish	30	33	06/10/2026 16:00
	Gravestone Doji	30	33	06/10/2026 16:00
	Harami Cross Bearish	15	33	08/10/2026 15:45
	Belt Hold Bullish	5H	34	15/09/2026 13:00
	Belt Hold Bullish	15	34	08/10/2026 15:30
	Doji Star Bearish	30	35	06/10/2026 14:30
	Tri-Star Bullish	15	35	08/10/2026 15:15
	Belt Hold Bearish	1H	36	01/10/2026 15:00
	Belt Hold Bullish	30	36	05/10/2026 17:00
	Bullish Engulfing	30	36	05/10/2026 17:00
	Tri-Star Bearish	15	36	08/10/2026 15:00
	Harami Cross Bearish	1M	37	Mei '23
	Hanging Man	5H	37	13/09/2026 16:00
	Dragonfly Bearish	5H	37	13/09/2026 16:00
	Tri-Star Bearish	1H	37	01/10/2026 14:00
	Harami Cross Bearish	30	37	05/10/2026 16:00
	Harami Cross Bearish	1D	38	20/08/2026
	Belt Hold Bullish	30	38	05/10/2026 15:30
	Bullish Engulfing	30	38	05/10/2026 15:30
	Bullish Engulfing	5H	39	10/09/2026 13:00
	Tri-Star Bullish	30	39	05/10/2026 14:30
	Harami Bullish	15	39	07/10/2026 16:15
	Harami Cross	15	39	07/10/2026 16:15
	Engulfing Bearish	1W	40	04/01/2026
	Tri-Star Bearish	1H	40	30/09/2026 15:00
	Belt Hold Bearish	15	40	07/10/2026 15:30
	Falling Three Methods	1M	41	Jan '23
	Belt Hold Bullish	1D	41	17/08/2026
	Doji Star Bearish	30	41	04/10/2026 16:00
	Doji Star Bearish	5H	42	08/09/2026 16:00
	Tri-Star Bullish	15	42	07/10/2026 15:00
	Bullish Engulfing	1M	43	Nov '22
	Morning Doji Star	1M	43	Nov '22
	Belt Hold Bearish	1D	43	13/08/2026
	Belt Hold Bullish	5H	43	08/09/2026 11:00
	Gravestone Doji	1H	43	29/09/2026 15:00
	Bullish doji Star	1M	44	Okt '22
	Doji Star Bearish	15	45	06/10/2026 17:15
	Tri-Star Bearish	5H	46	06/09/2026 14:00
	Belt Hold Bearish	30	46	01/10/2026 15:30
	Three Outside Up	1M	47	Jul '22
	Tri-Star Bearish	30	47	01/10/2026 14:30
	Bullish Engulfing	1M	48	Jun '22
	Downside Gap Three Methods	1M	48	Jun '22
	Homing Pigeon	1D	48	05/08/2026
	Dragonfly Doji	5H	48	03/09/2026 11:00
	Gravestone Doji	15	48	06/10/2026 16:00
	Belt Hold Bullish	5H	49	02/09/2026 15:00
	Gravestone Doji	15	49	06/10/2026 15:45
	Gravestone Doji	15	50	06/10/2026 15:30
	Bullish doji Star	1M	51	Mar '22
	Harami Cross Bearish	1D	51	02/08/2026
	Belt Hold Bullish	5H	51	31/08/2026 13:00
	Tri-Star Bearish	30	51	30/09/2026 15:00
	Inverted Hammer	1D	52	30/07/2026
	Shooting Star	1D	52	30/07/2026
	Doji Star Bearish	15	52	05/10/2026 17:15
	Doji Star Bearish	1W	53	05/10/2025
	Bullish doji Star	30	53	29/09/2026 16:30
	Harami Bullish	30	53	29/09/2026 16:30
	Harami Cross	30	53	29/09/2026 16:30
	Belt Hold Bullish	15	53	05/10/2026 17:00
	Bullish Engulfing	15	53	05/10/2026 17:00
	Bullish Engulfing	1W	54	28/09/2025
	Harami Cross Bearish	15	54	05/10/2026 16:15
	Engulfing Bearish	5H	55	26/08/2026 13:00
	Bullish Engulfing	1H	55	24/09/2026 15:00
	Bullish Engulfing	15	55	05/10/2026 15:45
	Belt Hold Bullish	15	55	05/10/2026 15:45
	Doji Star Bearish	5H	56	24/08/2026 16:00
	Bullish doji Star	1M	57	Sep '21
	Harami Bullish	1M	57	Sep '21
	Harami Cross	1M	57	Sep '21
	Bullish doji Star	1H	57	23/09/2026 17:00
	Harami Bullish	1H	57	23/09/2026 17:00
	Harami Cross	1H	57	23/09/2026 17:00
	Harami Cross Bearish	5H	58	20/08/2026 17:00
	Tri-Star Bearish	15	58	04/10/2026 17:15
	Harami Bullish	1M	59	Jul '21
	Harami Cross	1M	59	Jul '21
	Tri-Star Bearish	1H	59	23/09/2026 14:00
	Belt Hold Bullish	1D	60	05/07/2026
	Doji Star Bearish	1D	61	02/07/2026
	Harami Cross Bearish	1M	63	Mar '21
	Deliberation Bearish	5H	63	18/08/2026 10:00
	Doji Star Bearish	5H	63	18/08/2026 10:00
	Tri-Star Bearish	30	63	27/09/2026 16:30
	Deliberation Bearish	1W	64	20/07/2025
	Doji Star Bearish	1W	64	20/07/2025
	Gravestone Doji	1W	64	20/07/2025
	Belt Hold Bullish	1D	64	25/06/2026
	Belt Hold Bullish	5H	64	17/08/2026 14:00
	Belt Hold Bullish	5H	65	16/08/2026 13:00
	Belt Hold Bearish	1H	65	20/09/2026 17:00
	Tri-Star Bearish	30	65	27/09/2026 15:00
	Bullish doji Star	15	65	01/10/2026 15:45
	Harami Bullish	15	65	01/10/2026 15:45
	Harami Cross	15	65	01/10/2026 15:45
	Doji Star Bearish	1D	66	22/06/2026
	Hanging Man	1D	66	22/06/2026
	Dragonfly Bearish	1D	66	22/06/2026
	Evening Doji Star	5H	66	13/08/2026 15:00
	Evening Star	5H	66	13/08/2026 15:00
	Engulfing Bearish	5H	66	13/08/2026 15:00
	Belt Hold Bearish	5H	66	13/08/2026 15:00
	Gravestone Doji	1H	66	20/09/2026 15:00
	Tri-Star Bullish	1H	66	20/09/2026 15:00
	Belt Hold Bearish	15	66	01/10/2026 15:30
	Engulfing Bearish	1M	67	Nov '20
	Evening Doji Star	1M	67	Nov '20
	Doji Star Bearish	5H	67	13/08/2026 10:00
	Tri-Star Bearish	1H	67	20/09/2026 14:00
	Tri-Star Bearish	15	67	01/10/2026 14:30
	Deliberation Bearish	1M	68	Okt '20
	Doji Star Bearish	1M	68	Okt '20
	Belt Hold Bullish	1D	68	18/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OFTC

Tuliskan pendapat Anda mengenai Offtec Holding Group Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OFTC	1,16	-0,01	-0,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K