Breaking News

Tutup

Odfjell Technology Ltd (OTL)

	Simbol	Bursa	Mata Uang
	OTL	Oslo	NOK	Real-time
	OTLNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

61,80 +2,20 +3,69%

16/02 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: BMG6716L1081

S/N: BMG6716L1081

Volume: 55.577
Bid/Ask: 0,00 / 0,00
Rentang Harian: 59,80 - 61,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick OTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Odfjell Technology Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Odfjell Technology tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Jan '26
	Belt Hold Bearish	1D	1	13/02/2026
	Dark Cloud Cover	1D	1	13/02/2026
	Hanging Man	30	1	16/02/2026 21:30
	Dragonfly Bearish	30	1	16/02/2026 21:30
	Belt Hold Bearish	15	1	16/02/2026 22:00
	Engulfing Bearish	15	1	16/02/2026 22:00
	Harami Bullish	1M	2	Des '25
	Three Inside Up	1D	2	12/02/2026
	Belt Hold Bearish	1H	2	16/02/2026 20:00
	Three Outside Down	1M	3	Nov '25
	Harami Bullish	1D	3	11/02/2026
	Harami Cross	1D	3	11/02/2026
	Thrusting Bearish	5H	3	13/02/2026 19:00
	Belt Hold Bearish	30	3	16/02/2026 20:00
	Belt Hold Bearish	15	3	16/02/2026 21:30
	Engulfing Bearish	1M	4	Okt '25
	Harami Bullish	30	4	16/02/2026 19:30
	Harami Cross	30	4	16/02/2026 19:30
	Belt Hold Bearish	15	5	16/02/2026 20:15
	Engulfing Bearish	15	5	16/02/2026 20:15
	Belt Hold Bearish	30	6	16/02/2026 18:30
	Belt Hold Bullish	1W	8	21/12/2025
	Engulfing Bearish	1D	8	04/02/2026
	Belt Hold Bullish	15	9	16/02/2026 19:15
	Bullish Engulfing	1D	10	02/02/2026
	Belt Hold Bearish	30	10	16/02/2026 16:30
	Harami Bullish	15	10	16/02/2026 19:00
	Harami Cross	15	10	16/02/2026 19:00
	Bullish doji Star	1W	11	30/11/2025
	Harami Bullish	1W	11	30/11/2025
	Harami Cross	1W	11	30/11/2025
	Harami Bullish	5H	11	10/02/2026 16:00
	Harami Cross	5H	11	10/02/2026 16:00
	Belt Hold Bullish	1H	11	13/02/2026 19:00
	Belt Hold Bearish	15	11	16/02/2026 18:45
	Engulfing Bearish	15	11	16/02/2026 18:45
	Belt Hold Bearish	5H	12	10/02/2026 11:00
	Dark Cloud Cover	5H	12	10/02/2026 11:00
	Separating Lines Bullish	30	12	16/02/2026 15:30
	Belt Hold Bearish	30	13	16/02/2026 15:00
	Doji Star Bearish	15	13	16/02/2026 18:15
	Bullish doji Star	1H	14	13/02/2026 16:00
	Harami Bullish	1H	14	13/02/2026 16:00
	Harami Cross	1H	14	13/02/2026 16:00
	Falling Three Methods	1W	15	02/11/2025
	Belt Hold Bearish	1H	15	13/02/2026 15:00
	Dark Cloud Cover	1H	15	13/02/2026 15:00
	Doji Star Bearish	15	15	16/02/2026 17:45
	Three Outside Up	1D	16	23/01/2026
	Bullish Engulfing	15	16	16/02/2026 17:30
	Bullish Engulfing	1D	17	22/01/2026
	Three Inside Up	1D	17	22/01/2026
	Belt Hold Bullish	5H	17	06/02/2026 12:00
	Homing Pigeon	30	17	13/02/2026 20:30
	Dragonfly Bearish	15	17	16/02/2026 17:15
	Hanging Man	15	17	16/02/2026 17:15
	Doji Star Bearish	15	17	16/02/2026 17:15
	Harami Bullish	1D	18	21/01/2026
	Harami Cross	1D	18	21/01/2026
	Harami Cross Bearish	1H	18	12/02/2026 20:00
	Separating Lines Bullish	15	18	16/02/2026 17:00
	Belt Hold Bearish	15	19	16/02/2026 16:45
	Belt Hold Bullish	5H	20	05/02/2026 11:00
	Belt Hold Bullish	30	20	13/02/2026 19:00
	Doji Star Bearish	15	20	16/02/2026 16:15
	Three Outside Down	5H	21	04/02/2026 20:00
	Harami Cross	1D	22	15/01/2026
	Harami Bullish	1D	22	15/01/2026
	Bullish doji Star	1D	22	15/01/2026
	Engulfing Bearish	5H	22	04/02/2026 15:00
	Doji Star Bearish	15	22	16/02/2026 15:45
	Separating Lines Bullish	15	23	16/02/2026 15:30
	Engulfing Bearish	1D	24	13/01/2026
	Harami Cross Bearish	5H	24	03/02/2026 14:00
	Belt Hold Bearish	1H	24	11/02/2026 22:00
	Harami Cross Bearish	30	24	13/02/2026 16:30
	Evening Star	15	24	16/02/2026 15:15
	Evening Doji Star	15	24	16/02/2026 15:15
	Engulfing Bearish	15	24	16/02/2026 15:15
	Belt Hold Bearish	15	24	16/02/2026 15:15
	Abandoned Baby Bearish	15	24	16/02/2026 15:15
	Bullish Engulfing	5H	25	02/02/2026 18:00
	Doji Star Bearish	15	25	16/02/2026 15:00
	Harami Bullish	1H	26	11/02/2026 20:00
	Harami Cross	1H	26	11/02/2026 20:00
	Belt Hold Bullish	30	26	13/02/2026 15:30
	Belt Hold Bearish	30	27	13/02/2026 15:00
	Engulfing Bearish	30	27	13/02/2026 15:00
	Belt Hold Bearish	15	27	13/02/2026 22:00
	Belt Hold Bullish	30	28	12/02/2026 22:00
	Bullish Engulfing	30	28	12/02/2026 22:00
	Harami Bearish	1D	29	06/01/2026
	Doji Star Bearish	15	30	13/02/2026 21:15
	Bullish doji Star	1H	31	11/02/2026 15:00
	Harami Cross Bearish	30	32	12/02/2026 20:00
	Harami Bullish	15	33	13/02/2026 20:30
	Harami Cross	15	33	13/02/2026 20:30
	Harami Bearish	1D	34	23/12/2025
	Inverted Hammer	1D	34	23/12/2025
	Belt Hold Bullish	1D	35	22/12/2025
	Bullish Engulfing	1D	35	22/12/2025
	Belt Hold Bullish	15	37	13/02/2026 19:00
	Bullish Hammer	15	38	13/02/2026 18:45
	Homing Pigeon	1D	39	16/12/2025
	Doji Star Bearish	5H	39	23/01/2026 18:00
	Belt Hold Bearish	1H	39	10/02/2026 15:00
	Dark Cloud Cover	1H	39	10/02/2026 15:00
	Belt Hold Bullish	1D	41	12/12/2025
	Bullish doji Star	1D	41	12/12/2025
	Harami Bullish	1D	41	12/12/2025
	Harami Cross	1D	41	12/12/2025
	Doji Star Bearish	30	41	12/02/2026 15:30
	Tri-Star Bullish	15	41	13/02/2026 17:30
	Three Black Crows	1D	42	11/12/2025
	Harami Cross	30	42	12/02/2026 15:00
	Three Outside Up	5H	43	22/01/2026 12:00
	Belt Hold Bearish	30	43	11/02/2026 22:00
	Dark Cloud Cover	30	43	11/02/2026 22:00
	Belt Hold Bearish	1D	44	09/12/2025
	Bullish Engulfing	5H	44	21/01/2026 21:00
	Belt Hold Bullish	30	44	11/02/2026 21:30
	Bullish Engulfing	30	44	11/02/2026 21:30
	Doji Star Bearish	15	45	13/02/2026 16:15
	Deliberation Bearish	15	45	13/02/2026 16:15
	Abandoned Baby Bullish	15	47	13/02/2026 15:45
	Morning Doji Star	15	47	13/02/2026 15:45
	Doji Star Bearish	30	48	11/02/2026 19:00
	Hanging Man	30	48	11/02/2026 19:00
	Dragonfly Bearish	30	48	11/02/2026 19:00
	Bullish doji Star	15	48	13/02/2026 15:30
	Belt Hold Bearish	1D	49	02/12/2025
	Engulfing Bearish	1D	49	02/12/2025
	Bullish Engulfing	30	49	11/02/2026 18:00
	Three Outside Down	15	49	13/02/2026 15:15
	Engulfing Bearish	5H	50	19/01/2026 14:00
	Belt Hold Bearish	15	50	13/02/2026 15:00
	Engulfing Bearish	15	50	13/02/2026 15:00
	Harami Bullish	5H	51	16/01/2026 21:00
	Belt Hold Bullish	15	51	12/02/2026 22:15
	Bullish Engulfing	15	51	12/02/2026 22:15
	Harami Bullish	30	52	11/02/2026 16:30
	Harami Cross	30	52	11/02/2026 16:30
	Belt Hold Bearish	1H	54	06/02/2026 16:00
	Three Black Crows	1D	55	24/11/2025
	Harami Cross	5H	55	15/01/2026 15:00
	Harami Bullish	5H	55	15/01/2026 15:00
	Bullish doji Star	5H	55	15/01/2026 15:00
	Abandoned Baby Bullish	1H	55	06/02/2026 15:00
	Belt Hold Bullish	1H	55	06/02/2026 15:00
	Bullish Engulfing	1H	55	06/02/2026 15:00
	Three Inside Up	1H	55	06/02/2026 15:00
	Downside Gap Three Methods	30	55	11/02/2026 15:00
	Bullish Engulfing	30	55	11/02/2026 15:00
	Harami Bullish	1H	56	05/02/2026 22:00
	Harami Cross	1H	56	05/02/2026 22:00
	Dragonfly Doji	1H	56	05/02/2026 22:00
	Bullish doji Star	1H	56	05/02/2026 22:00
	On Neck Bearish	1H	56	05/02/2026 22:00
	Belt Hold Bearish	1D	57	20/11/2025
	Belt Hold Bearish	15	58	12/02/2026 19:45
	On Neck Bearish	1H	59	05/02/2026 19:00
	Harami Bullish	1H	59	05/02/2026 19:00
	Harami Cross	1H	59	05/02/2026 19:00
	Bullish Engulfing	1D	60	17/11/2025
	Belt Hold Bearish	1H	60	05/02/2026 18:00
	Gravestone Doji	30	60	10/02/2026 19:00
	Doji Star Bearish	15	60	12/02/2026 19:15
	Bullish doji Star	30	62	10/02/2026 18:00
	Belt Hold Bullish	1H	63	05/02/2026 15:00
	Harami Bullish	5H	64	09/01/2026 14:00
	Deliberation Bearish	15	64	12/02/2026 18:15
	Doji Star Bearish	15	64	12/02/2026 18:15
	Harami Cross	1D	66	07/11/2025
	Three Outside Up	5H	67	07/01/2026 22:00
	Belt Hold Bearish	30	67	10/02/2026 15:00
	Belt Hold Bearish	1D	68	05/11/2025
	Belt Hold Bullish	30	68	09/02/2026 22:00
	Bullish Engulfing	30	68	09/02/2026 22:00
	Doji Star Bearish	15	69	12/02/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OTL

Tuliskan pendapat Anda mengenai Odfjell Technology Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.804,1	-32,1	-0,47%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,025	+0,045	+0,05%

Emas	4.969,95	-44,55	-0,89%
Perak	75,128	-1,428	-1,86%
Minyak Mentah WTI	63,32	-0,24	-0,38%
Minyak Brent	68,31	-0,34	-0,50%
Gas Alam	3,106	+0,007	+0,23%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1841	-0,0011	-0,09%
GBP/USD	1,3609	-0,0027	-0,20%
USD/JPY	153,06	-0,36	-0,23%
AUD/USD	0,7061	-0,0009	-0,13%
EUR/JPY	181,23	-0,62	-0,34%
USD/IDR	16.815,8	+19,3	+0,11%
GBP/JPY	208,31	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
OTL	61,80	+2,20	+3,69%
TREE	0,01	0,00	0,00%
300287	5,10	-0,03	-0,58%
SG ISSUER Put FTS.	0,030	0,000	0,00%
300667	20,38	+0,96	+4,94%
CFFF	526,80	-1,50	-0,28%
QUIMPAC1	0,41	0,00	0,00%
BORS	257,45	+4,45	+1,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M