Breaking News

Tutup

OceansBio Co Ltd (332190)

KONEX

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.395 0 0,00%

13:59:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7332190008

Volume: 110
Bid/Ask: 2.060 / 2.745
Rentang Harian: 2.055 - 2.395

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick 332190

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham OceansBio Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham OceansBio tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1M	1	Sep '26
	Harami Cross	1M	1	Sep '26
	Three Black Crows	1M	2	Ags '26
	Tri-Star Bullish	1H	3	13/10/2026 12:00
	Tri-Star Bullish	30	3	13/10/2026 12:00
	Belt Hold Bearish	1M	4	Jun '26
	Dark Cloud Cover	1M	4	Jun '26
	Three Outside Up	1D	4	06/10/2026
	Tri-Star Bullish	15	4	12/10/2026 13:45
	Inverted Hammer	1D	5	02/10/2026
	Bullish Engulfing	1D	5	02/10/2026
	Belt Hold Bullish	1D	5	02/10/2026
	Shooting Star	1D	5	02/10/2026
	Harami Cross Bearish	5H	6	02/10/2026 10:00
	Tri-Star Bearish	1H	6	08/10/2026 12:00
	Tri-Star Bearish	30	6	08/10/2026 12:30
	Bullish doji Star	1M	7	Mar '26
	Belt Hold Bullish	5H	7	02/10/2026 05:00
	Bullish Engulfing	5H	7	02/10/2026 05:00
	Tri-Star Bearish	15	7	08/10/2026 12:30
	Bullish Hammer	1W	8	16/08/2026
	Bullish doji Star	1D	10	23/09/2026
	Harami Cross Bearish	1H	10	02/10/2026 12:00
	Harami Cross Bearish	30	10	02/10/2026 12:30
	Abandoned Baby Bearish	1D	11	22/09/2026
	Evening Doji Star	1D	11	22/09/2026
	Evening Star	1D	11	22/09/2026
	Belt Hold Bullish	1H	11	02/10/2026 09:00
	Bullish Engulfing	1H	11	02/10/2026 09:00
	Belt Hold Bullish	30	11	02/10/2026 09:30
	Bullish Engulfing	30	11	02/10/2026 09:30
	Doji Star Bearish	1D	12	21/09/2026
	Three Outside Up	1D	12	21/09/2026
	Harami Cross Bearish	15	12	02/10/2026 12:45
	Bullish Engulfing	1D	13	17/09/2026
	Belt Hold Bullish	1D	13	17/09/2026
	Belt Hold Bullish	15	13	02/10/2026 09:30
	Bullish Engulfing	15	13	02/10/2026 09:30
	Bullish doji Star	5H	14	23/09/2026 11:00
	Abandoned Baby Bearish	5H	15	22/09/2026 10:00
	Evening Doji Star	5H	15	22/09/2026 10:00
	Evening Star	5H	15	22/09/2026 10:00
	Doji Star Bearish	5H	16	21/09/2026 09:00
	Three Outside Up	5H	16	21/09/2026 09:00
	Harami Bullish	1W	17	07/06/2026
	Harami Cross	1W	17	07/06/2026
	Belt Hold Bullish	5H	17	17/09/2026 10:00
	Bullish Engulfing	5H	17	17/09/2026 10:00
	Belt Hold Bearish	1W	18	31/05/2026
	Engulfing Bearish	1W	18	31/05/2026
	Doji Star Bearish	1D	18	09/09/2026
	Tri-Star Bullish	5H	18	16/09/2026 09:00
	Tri-Star Bullish	1H	19	28/09/2026 12:00
	Tri-Star Bullish	30	19	28/09/2026 12:00
	Upside Gap Three Methods	1D	20	07/09/2026
	Tri-Star Bullish	30	21	23/09/2026 12:30
	Belt Hold Bearish	1W	22	03/05/2026
	Bullish doji Star	1H	22	23/09/2026 11:00
	Tri-Star Bullish	15	22	23/09/2026 13:45
	Tri-Star Bearish	5H	23	11/09/2026 09:00
	Bullish doji Star	30	23	22/09/2026 13:30
	Harami Bullish	30	23	22/09/2026 13:30
	Harami Cross	30	23	22/09/2026 13:30
	Abandoned Baby Bullish	1D	24	26/08/2026
	Tri-Star Bullish	15	24	23/09/2026 12:30
	Doji Star Bearish	5H	25	09/09/2026 07:00
	Bullish doji Star	15	26	22/09/2026 13:45
	Harami Bullish	15	26	22/09/2026 13:45
	Harami Cross	15	26	22/09/2026 13:45
	Bullish Engulfing	1H	27	17/09/2026 12:00
	Belt Hold Bullish	1H	27	17/09/2026 12:00
	Tri-Star Bullish	1H	28	16/09/2026 13:00
	Belt Hold Bullish	30	28	17/09/2026 12:30
	Bullish Engulfing	30	28	17/09/2026 12:30
	Tri-Star Bullish	30	29	16/09/2026 13:30
	Belt Hold Bullish	1W	30	08/03/2026
	Three Outside Down	1D	30	18/08/2026
	Engulfing Bearish	1D	31	13/08/2026
	Belt Hold Bullish	15	31	17/09/2026 12:45
	Bullish Engulfing	15	31	17/09/2026 12:45
	Dragonfly Bearish	1D	32	11/08/2026
	Hanging Man	1D	32	11/08/2026
	Bullish doji Star	1H	32	14/09/2026 13:00
	Harami Bullish	1H	32	14/09/2026 13:00
	Harami Cross	1H	32	14/09/2026 13:00
	Tri-Star Bullish	15	32	16/09/2026 13:45
	Bullish doji Star	30	33	14/09/2026 13:30
	Harami Bullish	30	33	14/09/2026 13:30
	Harami Cross	30	33	14/09/2026 13:30
	Tri-Star Bearish	15	33	16/09/2026 07:30
	Bullish doji Star	5H	34	25/08/2026 12:00
	Tri-Star Bearish	1H	35	11/09/2026 11:00
	Tri-Star Bullish	15	35	15/09/2026 12:45
	Tri-Star Bearish	30	36	11/09/2026 11:30
	Bullish doji Star	15	37	14/09/2026 13:45
	Harami Bullish	15	37	14/09/2026 13:45
	Harami Cross	15	37	14/09/2026 13:45
	Belt Hold Bearish	1W	38	11/01/2026
	Falling Three Methods	1D	38	15/07/2026
	Abandoned Baby Bullish	1W	39	04/01/2026
	Bullish Engulfing	1W	39	04/01/2026
	Morning Doji Star	1H	39	08/09/2026 12:00
	Morning Star	1H	39	08/09/2026 12:00
	Three Inside Up	1H	39	08/09/2026 12:00
	Bullish doji Star	1W	40	28/12/2025
	Morning Doji Star	30	40	08/09/2026 12:00
	Morning Star	30	40	08/09/2026 12:00
	Three Inside Up	30	40	08/09/2026 12:00
	Tri-Star Bearish	15	40	11/09/2026 11:30
	Harami Bullish	1D	41	03/07/2026
	Harami Cross	1D	41	03/07/2026
	Bullish doji Star	30	41	07/09/2026 13:30
	Harami Bullish	30	41	07/09/2026 13:30
	Harami Cross	30	41	07/09/2026 13:30
	Bullish doji Star	1W	42	14/12/2025
	Engulfing Bearish	1D	42	02/07/2026
	Belt Hold Bearish	1D	42	02/07/2026
	Harami Bullish	5H	42	18/08/2026 05:00
	Harami Cross	5H	42	18/08/2026 05:00
	Three Black Crows	1W	43	07/12/2025
	Belt Hold Bearish	5H	43	13/08/2026 10:00
	Engulfing Bearish	5H	43	13/08/2026 10:00
	Morning Doji Star	15	44	08/09/2026 12:15
	Morning Star	15	44	08/09/2026 12:15
	Three Inside Up	15	44	08/09/2026 12:15
	Harami Cross	15	45	07/09/2026 13:45
	Harami Bullish	15	45	07/09/2026 13:45
	Bullish doji Star	15	45	07/09/2026 13:45
	Morning Doji Star	1H	46	01/09/2026 12:00
	Morning Star	1H	46	01/09/2026 12:00
	Three Inside Up	1H	46	01/09/2026 12:00
	Tri-Star Bearish	1W	47	28/09/2025
	Tri-Star Bullish	1D	47	08/06/2026
	Bullish doji Star	1H	47	27/08/2026 13:00
	Harami Bullish	1H	47	27/08/2026 13:00
	Harami Cross	1H	47	27/08/2026 13:00
	Evening Doji Star	1H	48	27/08/2026 12:00
	Evening Star	1H	48	27/08/2026 12:00
	Harami Cross	30	49	27/08/2026 13:30
	Harami Bullish	30	49	27/08/2026 13:30
	Bullish doji Star	30	49	27/08/2026 13:30
	Bullish doji Star	1D	50	02/06/2026
	Evening Doji Star	30	50	27/08/2026 12:00
	Evening Star	30	50	27/08/2026 12:00
	Tri-Star Bullish	1H	51	25/08/2026 13:00
	Morning Doji Star	15	52	01/09/2026 12:30
	Morning Star	15	52	01/09/2026 12:30
	Three Inside Up	15	52	01/09/2026 12:30
	Belt Hold Bearish	1D	53	28/05/2026
	Harami Cross	1H	53	24/08/2026 13:00
	Harami Bullish	1H	53	24/08/2026 13:00
	Bullish doji Star	1H	53	24/08/2026 13:00
	Tri-Star Bullish	30	53	25/08/2026 13:30
	Bullish doji Star	15	53	27/08/2026 13:45
	Harami Bullish	15	53	27/08/2026 13:45
	Harami Cross	15	53	27/08/2026 13:45
	Harami Bullish	5H	54	15/07/2026 06:00
	Harami Cross	5H	54	15/07/2026 06:00
	Evening Doji Star	15	54	27/08/2026 12:15
	Evening Star	15	54	27/08/2026 12:15
	Belt Hold Bearish	1D	55	22/05/2026
	Harami Cross	30	55	24/08/2026 13:30
	Harami Bullish	30	55	24/08/2026 13:30
	Bullish doji Star	30	55	24/08/2026 13:30
	Doji Star Bearish	1D	57	19/05/2026
	Tri-Star Bullish	15	57	25/08/2026 13:45
	Tri-Star Bullish	5H	58	03/07/2026 04:00
	Hanging Man	1D	59	15/05/2026
	Dragonfly Bearish	1D	59	15/05/2026
	Tri-Star Bullish	15	59	24/08/2026 13:45
	Belt Hold Bearish	1D	61	13/05/2026
	Tri-Star Bearish	15	61	24/08/2026 12:30
	Belt Hold Bearish	1D	62	12/05/2026
	Tri-Star Bullish	1H	62	19/08/2026 12:00
	Tri-Star Bullish	1H	64	18/08/2026 08:00
	Tri-Star Bearish	1H	65	13/08/2026 13:00
	Belt Hold Bearish	1D	67	04/05/2026
	Engulfing Bearish	1D	67	04/05/2026
	Tri-Star Bullish	30	67	18/08/2026 08:30
	Harami Bullish	1D	68	30/04/2026
	Harami Cross	1D	68	30/04/2026
	Tri-Star Bullish	5H	68	08/06/2026 04:00
	Tri-Star Bearish	30	68	13/08/2026 13:30
	Belt Hold Bearish	1D	69	29/04/2026
	Belt Hold Bearish	1H	69	11/08/2026 12:00
	Engulfing Bearish	1H	69	11/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 332190

Tuliskan pendapat Anda mengenai OceansBio Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.945,44	+19,46	+0,33%
IDX Kompas 100	770,28	+4,91	+0,64%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.822,9	+17,3	+0,22%
Dow Jones	51.670,10	-180,45	-0,35%
Hang Seng	24.314,17	-31,05	-0,13%
Indeks Dolar AS	102,013	+0,034	+0,03%

Emas	4.163,70	-13,60	-0,33%
Perak	58,793	-0,733	-1,23%
Minyak Mentah WTI	95,64	+1,50	+1,59%
Minyak Brent	106,30	+0,61	+0,58%
Gas Alam	3,255	-0,028	-0,85%
Kopi C AS	295,72	+3,02	+1,03%
Gula #11 AS	20,96	-0,15	-0,71%

EUR/USD	1,1193	-0,0006	-0,05%
GBP/USD	1,3265	+0,0015	+0,11%
USD/JPY	158,43	+0,09	+0,06%
AUD/USD	0,7006	+0,0025	+0,36%
EUR/JPY	177,34	+0,01	+0,01%
USD/IDR	17.908,3	+57,6	+0,32%
GBP/JPY	210,16	+0,37	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	+1	+0,56%
PT BUMA Internasional Grup Tbk	208	+4	+1,96%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	165	-2	-1,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
332190	2.395	0	0,00%
CLDP	126,00	0,00	0,00%
CSIOY	150,00	+3,73	+2,55%
Guardian Ultra-Sh.	50,07	+0,01	+0,02%
ENGI	289,00	+0,45	+0,16%
PALTEL	5,98	+0,01	+0,17%
BAWH	218,30	+6,27	+2,96%
Direxion Daily OR.	7,10	+0,56	+8,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	+3,70%	9,37B
Bumi Resources	165	-1,20%	1,64B
PT Petrindo Jaya Kreasi Tbk	665,00	0,00%	380,90M
Barito Pacific	1.430	+9,16%	182,93M
Bank Central Asia	6.125	+2,94%	136,30M
Bank Rakyat Persero	3.090	+0,32%	109,15M
Bank Mandiri Persero	3.960	-0,75%	106,87M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	101,00	+34,67%	391,66M
Sona Topas Tourism	3.450	+25,00%	377,00K
Graha Layar Prima	4.210	+24,93%	54,80K
Bhineka Inovasi	4.160,00	+24,92%	8,28M
Pioneerindo Gourmet	1.335	+24,77%	411,10K
Arthavest	2.680	+24,65%	72,70K
Lovina Beach Brewery Tbk PT	107,00	+18,89%	711,27M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	1,00M
Prima Cakrawala Abadi	79	-14,13%	100,29M
Surya Biru Murni Acetylene Tbk PT	124	-13,89%	41,47M
PT VKTR Teknologi Mobilitas	500,00	-12,28%	183,53M
Alakasa Industrindo Tbk	6.875	-11,86%	652,60K
Multi Garam Utama Tbk PT	103,00	-11,21%	106,46M
Atlantis Subsea Indonesia Tbk PT	25,00	-10,71%	57,69M