Breaking News

Tutup

Obigo Inc (352910)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.700 -100 -1,72%

07:32:36 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7352910004

Volume: 19.413
Bid/Ask: 5.690 / 5.700
Rentang Harian: 5.700 - 5.820

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 352910

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Obigo Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Obigo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
	Three Black Crows	15	Saat Ini
Pola Selesai
	Stick Sandwich	1W	1	18/01/2026
	Three Outside Down	15	1	29/01/2026 07:15
	Engulfing Bearish	15	2	29/01/2026 07:00
	Bullish Hammer	1M	3	Okt '25
	Abandoned Baby Bearish	1W	3	04/01/2026
	Engulfing Bearish	1W	3	04/01/2026
	Evening Doji Star	1W	3	04/01/2026
	Upside Gap Two Crows	1W	3	04/01/2026
	Bullish Hammer	1D	3	26/01/2026
	Engulfing Bearish	30	3	28/01/2026 12:30
	Falling Three Methods	30	3	28/01/2026 12:30
	Doji Star Bearish	1W	4	28/12/2025
	Harami Cross	1D	4	23/01/2026
	Bullish doji Star	1D	4	23/01/2026
	Harami Bullish	1D	4	23/01/2026
	Three Black Crows	1D	5	22/01/2026
	Belt Hold Bullish	30	5	28/01/2026 11:30
	Doji Star Bearish	15	6	28/01/2026 12:30
	Doji Star Bearish	1W	7	07/12/2025
	Dark Cloud Cover	1D	7	20/01/2026
	Engulfing Bearish	1D	9	16/01/2026
	Belt Hold Bearish	30	9	28/01/2026 09:30
	Harami Cross	5H	10	23/01/2026 03:00
	Harami Bullish	5H	10	23/01/2026 03:00
	Bullish doji Star	5H	10	23/01/2026 03:00
	Belt Hold Bullish	15	10	28/01/2026 11:30
	Downside Gap Three Methods	30	11	28/01/2026 08:30
	Bullish Engulfing	30	11	28/01/2026 08:30
	Engulfing Bearish	1W	12	02/11/2025
	Three Inside Up	1D	13	12/01/2026
	Bullish doji Star	5H	13	21/01/2026 11:00
	Harami Bullish	5H	13	21/01/2026 11:00
	Harami Cross	5H	13	21/01/2026 11:00
	Harami Cross	1D	14	09/01/2026
	Three Black Crows	5H	14	21/01/2026 06:00
	Harami Cross	1D	16	07/01/2026
	Dark Cloud Cover	5H	16	20/01/2026 05:00
	Bullish Engulfing	30	16	27/01/2026 12:30
	Bullish doji Star	30	17	27/01/2026 12:00
	Belt Hold Bearish	15	17	28/01/2026 09:45
	Engulfing Bearish	30	18	27/01/2026 11:30
	Belt Hold Bearish	15	18	28/01/2026 09:30
	Engulfing Bearish	15	18	28/01/2026 09:30
	Evening Doji Star	15	18	28/01/2026 09:30
	Evening Star	15	18	28/01/2026 09:30
	Bullish Engulfing	1W	19	14/09/2025
	Three Outside Down	5H	19	16/01/2026 11:00
	Doji Star Bearish	15	19	28/01/2026 09:15
	Hanging Man	15	19	28/01/2026 09:15
	Dragonfly Bearish	15	19	28/01/2026 09:15
	Abandoned Baby Bearish	1D	20	30/12/2025
	Evening Doji Star	1D	20	30/12/2025
	Engulfing Bearish	5H	20	16/01/2026 06:00
	Harami Bullish	30	20	27/01/2026 10:30
	Harami Cross	30	20	27/01/2026 10:30
	Doji Star Bearish	1D	21	29/12/2025
	Engulfing Bearish	1H	21	26/01/2026 07:00
	Belt Hold Bearish	1H	21	26/01/2026 07:00
	Bullish Engulfing	30	22	27/01/2026 09:30
	Downside Gap Three Methods	15	22	28/01/2026 08:30
	Inverted Hammer	15	22	28/01/2026 08:30
	Separating Lines Bullish	1D	23	24/12/2025
	Harami Bearish	5H	23	14/01/2026 09:00
	Harami Cross Bearish	5H	23	14/01/2026 09:00
	Morning Doji Star	1M	26	Nov '23
	Bullish Engulfing	1H	26	23/01/2026 09:00
	Bullish Hammer	30	26	27/01/2026 07:30
	Harami Cross	15	26	28/01/2026 07:30
	Harami Bullish	15	26	28/01/2026 07:30
	Bullish doji Star	15	26	28/01/2026 07:30
	Bullish doji Star	1M	27	Okt '23
	Engulfing Bearish	1H	27	23/01/2026 08:00
	Bullish Hammer	1H	27	23/01/2026 08:00
	Bullish doji Star	1H	28	23/01/2026 07:00
	Harami Cross	1H	28	23/01/2026 07:00
	Bullish doji Star	1M	29	Ags '23
	Engulfing Bearish	15	29	27/01/2026 13:15
	Harami Bullish	1D	30	15/12/2025
	Harami Cross	1D	30	15/12/2025
	Three Outside Down	30	30	26/01/2026 12:00
	Harami Bullish	15	30	27/01/2026 13:00
	Harami Cross	15	30	27/01/2026 13:00
	Doji Star Bearish	5H	31	09/01/2026 04:00
	Engulfing Bearish	30	31	26/01/2026 11:30
	Three Inside Up	1W	32	15/06/2025
	Downside Gap Three Methods	1H	32	22/01/2026 10:00
	Bullish Engulfing	1H	32	22/01/2026 10:00
	Harami Bullish	1W	33	08/06/2025
	Harami Cross	1W	33	08/06/2025
	Gravestone Doji	30	33	26/01/2026 10:30
	Deliberation Bearish	30	33	26/01/2026 10:30
	Doji Star Bearish	30	33	26/01/2026 10:30
	Dark Cloud Cover	1M	34	Mar '23
	Bullish Engulfing	5H	35	07/01/2026 12:00
	Harami Cross	5H	36	07/01/2026 07:00
	Belt Hold Bearish	15	36	27/01/2026 11:30
	Engulfing Bearish	15	36	27/01/2026 11:30
	Three Outside Up	30	37	26/01/2026 08:30
	Hanging Man	15	37	27/01/2026 11:15
	Dragonfly Bearish	15	37	27/01/2026 11:15
	Bullish Engulfing	30	38	26/01/2026 08:00
	Harami Bullish	1W	39	27/04/2025
	Harami Cross	1W	39	27/04/2025
	Dragonfly Doji	15	39	27/01/2026 10:45
	Dark Cloud Cover	5H	40	05/01/2026 05:00
	Bullish Hammer	1H	40	21/01/2026 09:00
	Abandoned Baby Bullish	15	40	27/01/2026 10:30
	Bullish Engulfing	1M	41	Ags '22
	Morning Doji Star	1M	41	Ags '22
	Homing Pigeon	1W	41	13/04/2025
	Bullish doji Star	1H	41	21/01/2026 08:00
	Bullish doji Star	1M	42	Jul '22
	Inverted Hammer	1H	42	21/01/2026 07:00
	Belt Hold Bearish	15	42	27/01/2026 10:00
	Harami Bullish	1W	43	30/03/2025
	Bullish Engulfing	15	43	27/01/2026 09:45
	Bullish doji Star	1M	44	Mei '22
	Evening Doji Star	30	44	23/01/2026 11:30
	Dragonfly Doji	15	44	27/01/2026 09:30
	Bullish doji Star	1W	45	16/03/2025
	Harami Bullish	1W	45	16/03/2025
	Harami Cross	1W	45	16/03/2025
	Harami Cross	5H	45	29/12/2025 13:00
	Harami Bullish	5H	45	29/12/2025 13:00
	Doji Star Bearish	30	45	23/01/2026 11:00
	Bullish doji Star	15	45	27/01/2026 09:15
	Harami Bullish	15	45	27/01/2026 09:15
	Harami Cross	15	45	27/01/2026 09:15
	Harami Bullish	1W	47	02/03/2025
	Shooting Star	5H	47	29/12/2025 03:00
	Three White Soldiers	30	48	23/01/2026 09:30
	Dark Cloud Cover	1H	49	20/01/2026 07:00
	Bullish Engulfing	15	49	27/01/2026 08:15
	Belt Hold Bearish	1D	50	17/11/2025
	Bullish Hammer	30	50	23/01/2026 08:30
	Three Inside Up	1H	51	19/01/2026 12:00
	Bullish Engulfing	15	51	27/01/2026 07:45
	Harami Bullish	1H	52	19/01/2026 11:00
	Harami Cross	1H	52	19/01/2026 11:00
	Bullish Engulfing	30	52	23/01/2026 07:30
	Morning Doji Star	30	52	23/01/2026 07:30
	Morning Star	30	52	23/01/2026 07:30
	Three Inside Up	30	52	23/01/2026 07:30
	Stick Sandwich	15	52	27/01/2026 07:30
	Harami Cross	30	53	23/01/2026 07:00
	Bullish doji Star	30	53	23/01/2026 07:00
	Harami Bullish	30	53	23/01/2026 07:00
	Three Outside Up	1H	54	19/01/2026 09:00
	Belt Hold Bearish	15	54	27/01/2026 07:00
	Engulfing Bearish	15	54	27/01/2026 07:00
	Harami Bullish	5H	55	22/12/2025 11:00
	Bullish Engulfing	1H	55	19/01/2026 08:00
	Belt Hold Bearish	5H	56	22/12/2025 06:00
	Three Outside Down	1D	58	05/11/2025
	Evening Doji Star	1D	59	04/11/2025
	Engulfing Bearish	1D	59	04/11/2025
	Abandoned Baby Bearish	1D	59	04/11/2025
	Harami Bullish	15	59	26/01/2026 12:15
	Harami Cross	15	59	26/01/2026 12:15
	Doji Star Bearish	1D	60	03/11/2025
	Three Black Crows	15	60	26/01/2026 12:00
	Three Inside Up	1W	61	24/11/2024
	Three Black Crows	15	61	26/01/2026 11:45
	Harami Cross Bearish	5H	62	17/12/2025 11:00
	Bullish doji Star	1H	62	16/01/2026 08:00
	Engulfing Bearish	1H	63	16/01/2026 07:00
	Evening Doji Star	5H	64	16/12/2025 10:00
	Doji Star Bearish	5H	65	16/12/2025 05:00
	Three Outside Up	5H	65	16/12/2025 05:00
	Belt Hold Bearish	15	65	26/01/2026 10:45
	Bullish Hammer	1D	66	24/10/2025
	Bullish Engulfing	5H	66	15/12/2025 09:00
	Harami Bullish	1D	67	23/10/2025
	Inverted Hammer	1D	67	23/10/2025
	Three Inside Up	1H	68	15/01/2026 09:00
	Bullish doji Star	1H	69	15/01/2026 08:00
	Harami Bullish	1H	69	15/01/2026 08:00
	Harami Cross	1H	69	15/01/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 352910

Tuliskan pendapat Anda mengenai Obigo Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.966,0	-12,0	-0,17%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,180	+0,120	+0,13%

Emas	5.550,54	+210,34	+3,94%
Perak	118,378	+4,843	+4,27%
Minyak Mentah WTI	63,60	+0,39	+0,62%
Minyak Brent	67,69	+1,10	+1,65%
Gas Alam	3,745	+0,032	+0,86%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1976	+0,0023	+0,19%
GBP/USD	1,3822	+0,0016	+0,12%
USD/JPY	152,99	-0,44	-0,29%
AUD/USD	0,7038	+0,0001	+0,01%
EUR/JPY	183,21	-0,18	-0,10%
USD/IDR	16.730,8	+19,2	+0,11%
GBP/JPY	211,46	-0,35	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
352910	5.700	-100	-1,72%
Simplify US Equit.	39,76	-0,02	-0,05%
Invesco BulletSha.	21,98	-0,03	-0,14%
CUF	0,050	+0,004	+8,70%
ELYS	0,001	+0,000	+0,00%
148A	2.005,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.790	+24,74%	7,08M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M
Bali Towerindo Sentra	1.740	+23,84%	1,55M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	98.600	-15,00%	2,50M
Esta Multi Usaha	306	-15,00%	7,91M
Bukit Uluwatu Villa	1.445	-15,00%	51,53M
PT Dafam Property	102	-15,00%	864,16M
Artha Mahiya Investama Tbk PT	595	-15,00%	732,00K
Argo Pantes Tbk	1.105	-15,00%	1,02M
Rukun Raharja	4.590	-15,00%	94,87M