Breaking News

Tutup

Obigo Inc (352910)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.800 -50 -0,85%

28/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7352910004

Volume: 78.367
Bid/Ask: 5.800 / 5.810
Rentang Harian: 5.710 - 5.880

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 352910

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Obigo Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Obigo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Stick Sandwich	1W	1	18/01/2026
	Bullish Hammer	1D	2	26/01/2026
	Bullish Hammer	1M	3	Okt '25
	Abandoned Baby Bearish	1W	3	04/01/2026
	Engulfing Bearish	1W	3	04/01/2026
	Evening Doji Star	1W	3	04/01/2026
	Upside Gap Two Crows	1W	3	04/01/2026
	Bullish doji Star	1D	3	23/01/2026
	Harami Bullish	1D	3	23/01/2026
	Harami Cross	1D	3	23/01/2026
	Belt Hold Bullish	30	3	28/01/2026 11:30
	Doji Star Bearish	15	3	28/01/2026 12:30
	Doji Star Bearish	1W	4	28/12/2025
	Three Black Crows	1D	4	22/01/2026
	Dark Cloud Cover	1D	6	20/01/2026
	Doji Star Bearish	1W	7	07/12/2025
	Belt Hold Bearish	30	7	28/01/2026 09:30
	Belt Hold Bullish	15	7	28/01/2026 11:30
	Engulfing Bearish	1D	8	16/01/2026
	Harami Cross	5H	9	23/01/2026 03:00
	Harami Bullish	5H	9	23/01/2026 03:00
	Bullish doji Star	5H	9	23/01/2026 03:00
	Downside Gap Three Methods	30	9	28/01/2026 08:30
	Bullish Engulfing	30	9	28/01/2026 08:30
	Engulfing Bearish	1W	12	02/11/2025
	Three Inside Up	1D	12	12/01/2026
	Bullish doji Star	5H	12	21/01/2026 11:00
	Harami Bullish	5H	12	21/01/2026 11:00
	Harami Cross	5H	12	21/01/2026 11:00
	Harami Cross	1D	13	09/01/2026
	Three Black Crows	5H	13	21/01/2026 06:00
	Bullish Engulfing	30	14	27/01/2026 12:30
	Belt Hold Bearish	15	14	28/01/2026 09:45
	Harami Cross	1D	15	07/01/2026
	Dark Cloud Cover	5H	15	20/01/2026 05:00
	Bullish doji Star	30	15	27/01/2026 12:00
	Belt Hold Bearish	15	15	28/01/2026 09:30
	Engulfing Bearish	15	15	28/01/2026 09:30
	Evening Doji Star	15	15	28/01/2026 09:30
	Evening Star	15	15	28/01/2026 09:30
	Engulfing Bearish	30	16	27/01/2026 11:30
	Dragonfly Bearish	15	16	28/01/2026 09:15
	Hanging Man	15	16	28/01/2026 09:15
	Doji Star Bearish	15	16	28/01/2026 09:15
	Three Outside Down	5H	18	16/01/2026 11:00
	Harami Bullish	30	18	27/01/2026 10:30
	Harami Cross	30	18	27/01/2026 10:30
	Bullish Engulfing	1W	19	14/09/2025
	Abandoned Baby Bearish	1D	19	30/12/2025
	Evening Doji Star	1D	19	30/12/2025
	Engulfing Bearish	5H	19	16/01/2026 06:00
	Downside Gap Three Methods	15	19	28/01/2026 08:30
	Inverted Hammer	15	19	28/01/2026 08:30
	Doji Star Bearish	1D	20	29/12/2025
	Belt Hold Bearish	1H	20	26/01/2026 07:00
	Engulfing Bearish	1H	20	26/01/2026 07:00
	Bullish Engulfing	30	20	27/01/2026 09:30
	Separating Lines Bullish	1D	22	24/12/2025
	Harami Bearish	5H	22	14/01/2026 09:00
	Harami Cross Bearish	5H	22	14/01/2026 09:00
	Bullish doji Star	15	23	28/01/2026 07:30
	Harami Bullish	15	23	28/01/2026 07:30
	Harami Cross	15	23	28/01/2026 07:30
	Bullish Hammer	30	24	27/01/2026 07:30
	Bullish Engulfing	1H	25	23/01/2026 09:00
	Morning Doji Star	1M	26	Nov '23
	Engulfing Bearish	1H	26	23/01/2026 08:00
	Bullish Hammer	1H	26	23/01/2026 08:00
	Engulfing Bearish	15	26	27/01/2026 13:15
	Bullish doji Star	1M	27	Okt '23
	Bullish doji Star	1H	27	23/01/2026 07:00
	Harami Cross	1H	27	23/01/2026 07:00
	Harami Bullish	15	27	27/01/2026 13:00
	Harami Cross	15	27	27/01/2026 13:00
	Three Outside Down	30	28	26/01/2026 12:00
	Bullish doji Star	1M	29	Ags '23
	Harami Bullish	1D	29	15/12/2025
	Harami Cross	1D	29	15/12/2025
	Engulfing Bearish	30	29	26/01/2026 11:30
	Doji Star Bearish	5H	30	09/01/2026 04:00
	Downside Gap Three Methods	1H	31	22/01/2026 10:00
	Bullish Engulfing	1H	31	22/01/2026 10:00
	Deliberation Bearish	30	31	26/01/2026 10:30
	Doji Star Bearish	30	31	26/01/2026 10:30
	Gravestone Doji	30	31	26/01/2026 10:30
	Three Inside Up	1W	32	15/06/2025
	Harami Cross	1W	33	08/06/2025
	Harami Bullish	1W	33	08/06/2025
	Belt Hold Bearish	15	33	27/01/2026 11:30
	Engulfing Bearish	15	33	27/01/2026 11:30
	Dark Cloud Cover	1M	34	Mar '23
	Bullish Engulfing	5H	34	07/01/2026 12:00
	Hanging Man	15	34	27/01/2026 11:15
	Dragonfly Bearish	15	34	27/01/2026 11:15
	Harami Cross	5H	35	07/01/2026 07:00
	Three Outside Up	30	35	26/01/2026 08:30
	Bullish Engulfing	30	36	26/01/2026 08:00
	Dragonfly Doji	15	36	27/01/2026 10:45
	Abandoned Baby Bullish	15	37	27/01/2026 10:30
	Harami Bullish	1W	39	27/04/2025
	Harami Cross	1W	39	27/04/2025
	Dark Cloud Cover	5H	39	05/01/2026 05:00
	Bullish Hammer	1H	39	21/01/2026 09:00
	Belt Hold Bearish	15	39	27/01/2026 10:00
	Bullish doji Star	1H	40	21/01/2026 08:00
	Bullish Engulfing	15	40	27/01/2026 09:45
	Bullish Engulfing	1M	41	Ags '22
	Morning Doji Star	1M	41	Ags '22
	Homing Pigeon	1W	41	13/04/2025
	Inverted Hammer	1H	41	21/01/2026 07:00
	Dragonfly Doji	15	41	27/01/2026 09:30
	Bullish doji Star	1M	42	Jul '22
	Evening Doji Star	30	42	23/01/2026 11:30
	Bullish doji Star	15	42	27/01/2026 09:15
	Harami Bullish	15	42	27/01/2026 09:15
	Harami Cross	15	42	27/01/2026 09:15
	Harami Bullish	1W	43	30/03/2025
	Doji Star Bearish	30	43	23/01/2026 11:00
	Bullish doji Star	1M	44	Mei '22
	Harami Cross	5H	44	29/12/2025 13:00
	Harami Bullish	5H	44	29/12/2025 13:00
	Bullish doji Star	1W	45	16/03/2025
	Harami Bullish	1W	45	16/03/2025
	Harami Cross	1W	45	16/03/2025
	Shooting Star	5H	46	29/12/2025 03:00
	Three White Soldiers	30	46	23/01/2026 09:30
	Bullish Engulfing	15	46	27/01/2026 08:15
	Harami Bullish	1W	47	02/03/2025
	Dark Cloud Cover	1H	48	20/01/2026 07:00
	Bullish Hammer	30	48	23/01/2026 08:30
	Bullish Engulfing	15	48	27/01/2026 07:45
	Belt Hold Bearish	1D	49	17/11/2025
	Stick Sandwich	15	49	27/01/2026 07:30
	Three Inside Up	1H	50	19/01/2026 12:00
	Bullish Engulfing	30	50	23/01/2026 07:30
	Morning Doji Star	30	50	23/01/2026 07:30
	Morning Star	30	50	23/01/2026 07:30
	Three Inside Up	30	50	23/01/2026 07:30
	Harami Bullish	1H	51	19/01/2026 11:00
	Harami Cross	1H	51	19/01/2026 11:00
	Bullish doji Star	30	51	23/01/2026 07:00
	Harami Bullish	30	51	23/01/2026 07:00
	Harami Cross	30	51	23/01/2026 07:00
	Engulfing Bearish	15	51	27/01/2026 07:00
	Belt Hold Bearish	15	51	27/01/2026 07:00
	Three Outside Up	1H	53	19/01/2026 09:00
	Harami Bullish	5H	54	22/12/2025 11:00
	Bullish Engulfing	1H	54	19/01/2026 08:00
	Belt Hold Bearish	5H	55	22/12/2025 06:00
	Harami Bullish	15	56	26/01/2026 12:15
	Harami Cross	15	56	26/01/2026 12:15
	Three Outside Down	1D	57	05/11/2025
	Three Black Crows	15	57	26/01/2026 12:00
	Evening Doji Star	1D	58	04/11/2025
	Abandoned Baby Bearish	1D	58	04/11/2025
	Engulfing Bearish	1D	58	04/11/2025
	Three Black Crows	15	58	26/01/2026 11:45
	Doji Star Bearish	1D	59	03/11/2025
	Three Inside Up	1W	61	24/11/2024
	Harami Cross Bearish	5H	61	17/12/2025 11:00
	Bullish doji Star	1H	61	16/01/2026 08:00
	Engulfing Bearish	1H	62	16/01/2026 07:00
	Belt Hold Bearish	15	62	26/01/2026 10:45
	Evening Doji Star	5H	63	16/12/2025 10:00
	Three Outside Up	5H	64	16/12/2025 05:00
	Doji Star Bearish	5H	64	16/12/2025 05:00
	Bullish Hammer	1D	65	24/10/2025
	Bullish Engulfing	5H	65	15/12/2025 09:00
	Harami Bullish	1D	66	23/10/2025
	Inverted Hammer	1D	66	23/10/2025
	Three Inside Up	1H	67	15/01/2026 09:00
	Bullish doji Star	1H	68	15/01/2026 08:00
	Harami Bullish	1H	68	15/01/2026 08:00
	Harami Cross	1H	68	15/01/2026 08:00
	Belt Hold Bearish	1D	69	20/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 352910

Tuliskan pendapat Anda mengenai Obigo Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.975,0	-3,6	-0,05%
Dow Jones	49.025,46	+22,05	+0,04%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,415	+0,364	+0,38%

Emas	5.320,66	+200,06	+3,91%
Perak	112,330	+6,373	+6,01%
Minyak Mentah WTI	62,95	+0,56	+0,90%
Minyak Brent	67,11	+0,52	+0,78%
Gas Alam	3,703	-0,117	-3,06%
Kopi C AS	350,97	-16,28	-4,43%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1928	-0,0113	-0,94%
GBP/USD	1,3777	-0,0071	-0,51%
USD/JPY	153,79	+1,54	+1,01%
AUD/USD	0,6998	-0,0013	-0,19%
EUR/JPY	183,45	+0,17	+0,09%
USD/IDR	16.756,0	-4,0	-0,02%
GBP/JPY	211,90	+1,11	+0,53%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
352910	5.800	-50	-0,85%
FTSEurofirst Basi.	791,43	+5,41	+0,69%
STYS	0,000	0,000	0,00%
DNS	0,7750	0,0000	0,00%
GANA	0,2750	-0,0050	-1,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.790	+24,74%	7,08M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M
Bali Towerindo Sentra	1.740	+23,84%	1,55M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	98.600	-15,00%	2,50M
Esta Multi Usaha	306	-15,00%	7,91M
Bukit Uluwatu Villa	1.445	-15,00%	51,53M
PT Dafam Property	102	-15,00%	864,16M
Artha Mahiya Investama Tbk PT	595	-15,00%	732,00K
Argo Pantes Tbk	1.105	-15,00%	1,02M
Rukun Raharja	4.590	-15,00%	94,87M