Breaking News

Tutup

Obayashi Corp. (1802)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.886,5 -16,0 -0,55%

20/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3190000004

Volume: 1.465.300
Bid/Ask: 2.874,0 / 2.888,0
Rentang Harian: 2.870,0 - 2.905,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 1802

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Obayashi Corp. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Obayashi Corp. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1M	1	Sep '26
	Bullish doji Star	1M	4	Jun '26
	Belt Hold Bullish	15	5	20/10/2026 12:15
	Bullish Engulfing	15	5	20/10/2026 12:15
	Bullish doji Star	5H	7	15/10/2026 13:00
	Engulfing Bearish	15	7	20/10/2026 11:45
	Bullish Engulfing	30	10	20/10/2026 08:00
	Bullish doji Star	15	10	20/10/2026 11:00
	Inverted Hammer	5H	14	09/10/2026 12:00
	Three Outside Up	30	15	19/10/2026 12:30
	Bullish Engulfing	30	16	19/10/2026 12:00
	Harami Bearish	1H	17	16/10/2026 10:00
	Harami Cross Bearish	1H	17	16/10/2026 10:00
	Three Black Crows	30	17	19/10/2026 11:30
	Three Outside Down	30	18	19/10/2026 11:00
	Engulfing Bearish	1D	19	18/09/2026
	Engulfing Bearish	30	19	19/10/2026 10:30
	Deliberation Bearish	30	20	19/10/2026 09:30
	Doji Star Bearish	30	20	19/10/2026 09:30
	Bullish Hammer	15	20	20/10/2026 07:45
	Harami Cross	1W	21	24/05/2026
	Homing Pigeon	1W	21	24/05/2026
	Harami Bullish	1D	21	16/09/2026
	Inverted Hammer	5H	22	05/10/2026 13:00
	Bullish Engulfing	1H	23	15/10/2026 11:00
	Harami Bullish	15	25	19/10/2026 13:15
	Harami Cross	15	25	19/10/2026 13:15
	Harami Bearish	5H	29	30/09/2026 13:00
	Bullish Engulfing	1W	30	22/03/2026
	Harami Bullish	1H	33	14/10/2026 08:00
	Harami Cross	1H	33	14/10/2026 08:00
	Deliberation Bearish	30	33	16/10/2026 09:30
	Doji Star Bearish	30	33	16/10/2026 09:30
	Inverted Hammer	15	33	19/10/2026 11:15
	Three Black Crows	15	34	19/10/2026 11:00
	Three Outside Down	15	35	19/10/2026 10:45
	Engulfing Bearish	15	36	19/10/2026 10:30
	Upside Gap Two Crows	1M	37	Sep '23
	Deliberation Bearish	1M	38	Ags '23
	Doji Star Bearish	1M	38	Ags '23
	Harami Cross Bearish	1H	40	13/10/2026 08:00
	Doji Star Bearish	1M	41	Mei '23
	Bullish doji Star	5H	41	23/09/2026 11:00
	Harami Bullish	5H	41	23/09/2026 11:00
	Harami Cross	5H	41	23/09/2026 11:00
	Bullish Engulfing	1H	41	13/10/2026 07:00
	Three Outside Down	1D	42	18/08/2026
	Three Outside Down	5H	42	18/09/2026 11:00
	Engulfing Bearish	1D	43	17/08/2026
	Belt Hold Bearish	5H	43	18/09/2026 06:00
	Engulfing Bearish	5H	43	18/09/2026 06:00
	Three Inside Up	1H	43	09/10/2026 12:00
	Bullish Engulfing	30	44	15/10/2026 11:00
	Harami Bearish	1M	46	Des '22
	Bullish Engulfing	1H	46	09/10/2026 09:00
	Bullish doji Star	30	46	15/10/2026 09:30
	Harami Bullish	30	46	15/10/2026 09:30
	Harami Cross	30	46	15/10/2026 09:30
	Morning Doji Star	5H	47	16/09/2026 04:00
	Abandoned Baby Bullish	5H	47	16/09/2026 04:00
	Inverted Hammer	1H	47	09/10/2026 08:00
	Engulfing Bearish	1D	48	07/08/2026
	Three Line Strike	1D	48	07/08/2026
	Bullish doji Star	5H	48	15/09/2026 13:00
	Dragonfly Doji	5H	48	15/09/2026 13:00
	Harami Bullish	5H	48	15/09/2026 13:00
	Harami Cross	5H	48	15/09/2026 13:00
	Evening Star	1M	50	Ags '22
	Engulfing Bearish	5H	50	15/09/2026 03:00
	Hanging Man	1M	51	Jul '22
	Three Outside Up	1W	52	19/10/2025
	Bullish Hammer	1D	52	03/08/2026
	Morning Doji Star	1M	53	Mei '22
	Bullish Engulfing	1W	53	12/10/2025
	Harami Bullish	30	53	14/10/2026 13:00
	Harami Cross	30	53	14/10/2026 13:00
	Engulfing Bearish	15	53	16/10/2026 12:15
	Bullish doji Star	1D	54	30/07/2026
	Inverted Hammer	5H	55	10/09/2026 13:00
	Hanging Man	1D	57	27/07/2026
	Inverted Hammer	1H	58	07/10/2026 11:00
	Engulfing Bearish	1M	59	Nov '21
	Three Black Crows	1H	59	07/10/2026 10:00
	Deliberation Bearish	15	61	16/10/2026 09:30
	Doji Star Bearish	15	61	16/10/2026 09:30
	Advance Block Bearish	1W	62	10/08/2025
	Harami Cross	1M	63	Jul '21
	Harami Bullish	1D	65	14/07/2026
	Harami Cross	1D	65	14/07/2026
	Morning Doji Star	15	66	16/10/2026 08:15
	Three Inside Up	5H	67	03/09/2026 06:00
	Bullish doji Star	1H	68	06/10/2026 08:00
	Harami Bullish	1H	68	06/10/2026 08:00
	Harami Cross	1H	68	06/10/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1802

Tuliskan pendapat Anda mengenai Obayashi Corp.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.278,89	+282,28	+5,65%
IDX Kompas 100	679,85	+48,89	+7,75%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.735,3	+22,5	+0,29%
Dow Jones	52.497,42	+531,39	+1,02%
Hang Seng	23.867,74	-319,09	-1,32%
Indeks Dolar AS	101,522	-0,008	-0,01%

Emas	4.138,34	-4,26	-0,10%
Perak	58,085	+0,085	+0,15%
Minyak Mentah WTI	98,20	+0,38	+0,39%
Minyak Brent	109,16	-0,39	-0,36%
Gas Alam	2,996	+0,036	+1,22%
Kopi C AS	310,10	-5,60	-1,77%
Gula #11 AS	20,50	-0,07	-0,34%

EUR/USD	1,1228	-0,0009	-0,08%
GBP/USD	1,3373	-0,0009	-0,07%
USD/JPY	158,28	+0,10	+0,06%
AUD/USD	0,7010	+0,0006	+0,09%
EUR/JPY	177,72	-0,01	-0,01%
USD/IDR	17.967,8	-37,8	-0,21%
GBP/JPY	211,67	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+6	+4,23%
PT BUMA Internasional Grup Tbk	173	+11	+6,79%
Bank Rakyat	114	+10	+9,62%
Semen Baturaja Persero	127	+10	+8,55%
Bumi Resources	135	+10	+8,00%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	1802	2.886,5	-16,0	-0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+8,00%	7,63B
Bank Central Asia	5.200	+7,88%	1,13B
Bank Rakyat Persero	2.790	+9,84%	692,97M
Telkom Indonesia	2.060	+16,38%	652,34M
Bank Mandiri Persero	3.690	+9,82%	395,30M
Petrosea	3.150	+1,29%	199,84M
Amman Mineral Internasional Tbk PT	3.730	+7,18%	165,93M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50,00%	6,02M
Atlantis Subsea Indonesia Tbk PT	24,00	+33,33%	92,28M
Bumi Benowo	69	+25,45%	34,04M
Pudjiadi & Sons	600	+25,00%	398,70K
Hotel Sahid Jaya	750	+25,00%	1,70M
Satria Mega Kencana	650	+25,00%	2,41M
Guna Timur Raya	5.025	+25,00%	1,59M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	117,00	-10,00%	3,16M
Lima Dua Lima Tiga PT	100	-9,91%	96,13M
Minahasa Membangun Hebat Tbk PT	292,00	-9,88%	4,69M
Lancartama Sejati	137	-9,87%	8,04M
IDeA Indonesia Akademi Tbk PT	179	-9,60%	82,75M
PT Widiant Jaya Krenindo Tbk	23,00	-8,00%	36,31M
Bukit Uluwatu Villa	346	-6,99%	21,36M