Breaking News

Tutup

O2 Secure Wireless (OTOW)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0001 0,0000 0,00%

31/12 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0001 - 0,0001

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick OTOW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham O2 Secure Wireless dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham O2 Secure Wireless tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	4	Mei '23
	Dragonfly Doji	1M	5	Apr '23
	Tri-Star Bullish	1M	5	Apr '23
	Doji Star Bearish	1W	6	28/05/2023
	Doji Star Bearish	1D	6	31/05/2023
	Tri-Star Bullish	1D	6	31/05/2023
	Dragonfly Doji	1W	7	23/04/2023
	Tri-Star Bullish	1W	7	23/04/2023
	Tri-Star Bearish	1D	7	27/02/2023
	Dragonfly Doji	1D	7	27/02/2023
	Doji Star Bearish	30	14	01/06/2023 02:30
	Doji Star Bearish	15	14	01/06/2023 02:45
	Dragonfly Doji	30	15	04/01/2023 03:30
	Dragonfly Doji	15	15	11/01/2023 23:15
	Dragonfly Doji	30	16	12/11/2021 02:00
	Dragonfly Doji	15	16	22/07/2022 21:30
	Tri-Star Bearish	30	17	23/09/2021 20:30
	Dragonfly Doji	15	17	30/12/2021 00:30
	Tri-Star Bullish	30	18	08/09/2021 02:00
	Dragonfly Doji	15	18	12/11/2021 02:15
	Tri-Star Bearish	30	19	07/09/2021 22:30
	Tri-Star Bullish	15	19	25/09/2021 01:00
	Doji Star Bearish	1W	20	19/12/2021
	Tri-Star Bullish	1W	20	19/12/2021
	Tri-Star Bullish	30	20	13/08/2021 02:30
	Tri-Star Bearish	15	20	23/09/2021 20:30
	Dragonfly Doji	1W	21	05/12/2021
	Harami Bullish	30	21	06/08/2021 22:30
	Harami Cross	30	21	06/08/2021 22:30
	Tri-Star Bullish	15	21	08/09/2021 22:30
	Tri-Star Bullish	1W	22	07/11/2021
	Doji Star Bearish	1D	22	20/12/2021
	Tri-Star Bullish	1D	22	20/12/2021
	Belt Hold Bearish	30	22	06/08/2021 20:30
	Tri-Star Bullish	15	22	08/09/2021 02:15
	Dragonfly Doji	1W	23	24/10/2021
	Bullish doji Star	30	23	21/07/2021 01:30
	Harami Bullish	30	23	21/07/2021 01:30
	Harami Cross	30	23	21/07/2021 01:30
	Tri-Star Bearish	15	23	07/09/2021 22:45
	Doji Star Bearish	30	24	16/07/2021 00:30
	Tri-Star Bullish	15	24	13/08/2021 02:30
	Dragonfly Doji	1D	25	27/10/2021
	Tri-Star Bullish	30	25	14/07/2021 20:30
	Harami Cross	15	25	06/08/2021 22:45
	Harami Bullish	15	25	06/08/2021 22:45
	Harami Bullish	1W	26	12/09/2021
	Harami Cross	1W	26	12/09/2021
	Bullish doji Star	1W	26	12/09/2021
	Bullish doji Star	30	26	12/07/2021 22:00
	Harami Bullish	30	26	12/07/2021 22:00
	Harami Cross	30	26	12/07/2021 22:00
	Belt Hold Bearish	15	26	06/08/2021 20:30
	Doji Star Bearish	1M	27	Okt '20
	Tri-Star Bullish	1D	27	24/09/2021
	Tri-Star Bearish	30	27	29/06/2021 21:30
	Harami Cross	15	27	21/07/2021 01:45
	Bullish doji Star	15	27	21/07/2021 01:45
	Harami Bullish	15	27	21/07/2021 01:45
	Harami Bullish	1W	28	22/08/2021
	Harami Cross	1W	28	22/08/2021
	Harami Cross Bearish	30	28	28/06/2021 23:00
	Doji Star Bearish	15	28	16/07/2021 00:30
	Tri-Star Bullish	5H	29	24/09/2021 21:00
	Harami Bullish	30	29	15/06/2021 00:30
	Harami Cross	30	29	15/06/2021 00:30
	Tri-Star Bullish	15	29	14/07/2021 20:30
	Doji Star Bearish	30	30	07/06/2021 23:00
	Belt Hold Bearish	1W	31	01/08/2021
	Bullish doji Star	1D	31	10/09/2021
	Harami Bullish	1D	31	10/09/2021
	Harami Cross	1D	31	10/09/2021
	Tri-Star Bullish	30	31	02/06/2021 00:00
	Harami Bullish	1W	32	25/07/2021
	Harami Cross	1W	32	25/07/2021
	Tri-Star Bearish	30	32	01/06/2021 20:30
	Belt Hold Bearish	1D	33	07/09/2021
	Engulfing Bearish	1D	33	07/09/2021
	Tri-Star Bullish	1H	33	25/09/2021 01:00
	Tri-Star Bearish	30	33	24/05/2021 20:30
	Tri-Star Bullish	5H	34	10/09/2021 22:00
	Tri-Star Bullish	30	34	22/05/2021 00:00
	Harami Bullish	30	35	17/05/2021 21:30
	Harami Cross	30	35	17/05/2021 21:30
	Harami Cross	1W	36	27/06/2021
	Bullish doji Star	5H	36	08/09/2021 00:00
	Harami Bullish	5H	36	08/09/2021 00:00
	Harami Cross	5H	36	08/09/2021 00:00
	Doji Star Bearish	30	36	11/05/2021 21:00
	Belt Hold Bearish	5H	37	07/09/2021 19:00
	Engulfing Bearish	5H	37	07/09/2021 19:00
	Tri-Star Bullish	30	37	24/04/2021 01:00
	Tri-Star Bullish	30	38	19/04/2021 23:30
	Tri-Star Bullish	30	39	13/04/2021 23:30
	Tri-Star Bearish	30	40	10/04/2021 01:30
	Three Inside Up	1W	41	23/05/2021
	Harami Bullish	1D	41	09/08/2021
	Harami Cross	1D	41	09/08/2021
	Tri-Star Bullish	1H	41	08/09/2021 02:00
	Tri-Star Bullish	30	41	26/03/2021 20:30
	Tri-Star Bearish	30	42	17/03/2021 23:00
	Belt Hold Bearish	1W	43	09/05/2021
	Tri-Star Bullish	5H	43	12/08/2021 23:00
	Tri-Star Bearish	30	43	16/03/2021 23:30
	Tri-Star Bullish	30	44	13/03/2021 01:30
	Belt Hold Bearish	1M	45	Apr '19
	Harami Cross Bearish	1W	45	25/04/2021
	Tri-Star Bearish	30	45	12/03/2021 02:30
	Abandoned Baby Bearish	1D	46	20/07/2021
	Evening Doji Star	1D	46	20/07/2021
	Evening Star	1D	46	20/07/2021
	Tri-Star Bearish	30	46	11/03/2021 22:00
	Belt Hold Bearish	1M	47	Feb '19
	Gravestone Doji	1D	47	19/07/2021
	Doji Star Bearish	1D	47	19/07/2021
	Tri-Star Bullish	30	47	11/03/2021 03:00
	Belt Hold Bullish	1D	48	15/07/2021
	Bullish Engulfing	1D	48	15/07/2021
	Tri-Star Bearish	30	48	10/03/2021 23:00
	Tri-Star Bullish	1D	49	14/07/2021
	Tri-Star Bearish	30	49	10/03/2021 21:30
	Tri-Star Bullish	1H	50	13/08/2021 02:00
	Belt Hold Bearish	30	50	06/03/2021 03:30
	Engulfing Bearish	30	50	06/03/2021 03:30
	Inverted Hammer	1W	51	14/03/2021
	Harami Cross	5H	51	21/07/2021 01:00
	Bullish doji Star	5H	51	21/07/2021 01:00
	Harami Bullish	5H	51	21/07/2021 01:00
	Bullish doji Star	30	51	05/03/2021 21:30
	Harami Bullish	1M	52	Sep '18
	Harami Cross	1M	52	Sep '18
	Tri-Star Bearish	30	52	03/03/2021 22:30
	Abandoned Baby Bearish	1M	53	Ags '18
	Evening Doji Star	1M	53	Ags '18
	Inverted Hammer	1W	53	28/02/2021
	Doji Star Bearish	5H	53	19/07/2021 19:00
	Belt Hold Bullish	30	53	24/02/2021 21:30
	Doji Star Bearish	1M	54	Jul '18
	Bullish Engulfing	5H	54	15/07/2021 20:00
	Belt Hold Bullish	5H	54	15/07/2021 20:00
	Belt Hold Bearish	1H	54	06/08/2021 20:00
	Tri-Star Bearish	30	54	24/02/2021 00:30
	Tri-Star Bullish	30	55	22/02/2021 23:00
	Tri-Star Bearish	30	56	20/02/2021 03:00
	Belt Hold Bearish	1W	57	31/01/2021
	Tri-Star Bullish	30	57	19/02/2021 23:30
	Harami Bullish	1D	58	16/06/2021
	Harami Cross	1D	58	16/06/2021
	Harami Cross	1H	58	21/07/2021 01:00
	Bullish doji Star	1H	58	21/07/2021 01:00
	Harami Bullish	1H	58	21/07/2021 01:00
	Tri-Star Bullish	30	58	17/02/2021 22:30
	Three Outside Up	1W	59	17/01/2021
	Belt Hold Bearish	1D	59	14/06/2021
	Engulfing Bearish	1D	59	14/06/2021
	Tri-Star Bearish	30	59	17/02/2021 03:30
	Bullish Engulfing	1W	60	10/01/2021
	Tri-Star Bullish	30	60	17/02/2021 02:00
	Belt Hold Bearish	5H	61	29/06/2021 19:00
	Bullish Engulfing	30	61	16/02/2021 21:30
	Belt Hold Bullish	30	61	16/02/2021 21:30
	Doji Star Bearish	1D	62	27/05/2021
	Tri-Star Bullish	30	62	13/02/2021 02:00
	Tri-Star Bearish	30	63	12/02/2021 23:00
	Falling Three Methods	1W	64	13/12/2020
	Harami Cross Bearish	1D	64	24/05/2021
	Bullish doji Star	30	64	12/02/2021 00:00
	Harami Bullish	30	64	12/02/2021 00:00
	Harami Cross	30	64	12/02/2021 00:00
	Belt Hold Bullish	1D	65	21/05/2021
	Tri-Star Bullish	30	65	11/02/2021 03:30
	Tri-Star Bullish	1H	66	14/07/2021 20:00
	Tri-Star Bearish	30	66	10/02/2021 23:30
	Harami Bullish	5H	67	15/06/2021 00:00
	Harami Cross	5H	67	15/06/2021 00:00
	Tri-Star Bullish	30	67	10/02/2021 02:30
	Tri-Star Bullish	30	68	05/02/2021 02:00
	Harami Bullish	1D	69	17/05/2021
	Harami Cross	1D	69	17/05/2021
	Bullish doji Star	30	69	04/02/2021 22:30
	Harami Bullish	30	69	04/02/2021 22:30
	Harami Cross	30	69	04/02/2021 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar OTOW

Tuliskan pendapat Anda mengenai O2 Secure Wireless

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.074,48	-48,12	-0,59%
IDX Kompas 100	1.132,56	-4,43	-0,39%
FTSE Indonesia	2.964,22	0,00	0,00%
US 500	6.923,2	+5,4	+0,08%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.703,00	-131,77	-0,49%
Indeks Dolar AS	97,245	-0,056	-0,06%

Emas	5.085,96	+150,96	+3,06%
Perak	87,285	+3,984	+4,78%
Minyak Mentah WTI	63,82	+0,61	+0,97%
Minyak Brent	67,87	+0,54	+0,80%
Gas Alam	3,330	-0,049	-1,45%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1829	+0,0010	+0,08%
GBP/USD	1,3708	+0,0013	+0,09%
USD/JPY	156,29	+0,55	+0,35%
AUD/USD	0,7021	+0,0005	+0,07%
EUR/JPY	184,88	+0,76	+0,41%
USD/IDR	16.772,1	+27,1	+0,16%
GBP/JPY	214,25	+0,96	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	+14	+4,14%
PT BUMA Internasional Grup Tbk	304	+2	+0,66%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	268	+2	+0,75%
Bumi Resources	244	-20	-7,58%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	OTOW	0,0001	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6,82%	6,84B
Darma Henwa	498	-5,14%	649,73M
Bumi Resources Min	970	+1,57%	327,18M
Aneka Tambang Persero	3,990	+1.53%	124.39M
Bank Rakyat Persero	3,850	+1.32%	115.48M
Bank Central Asia	7.725	+0,98%	93,13M
Bank Mandiri Persero	4,900	+1.45%	81.50M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34,51%	38,82M
Soho Global	3.410	+21,79%	2,43M
PT Jasa Berdikari Logistics Tbk	101,00	+21,69%	578,15M
Maja Agung Latexindo PT Tbk	92,00	+21,05%	69,76M
Armada Berjaya	139	+14,88%	84,15M
Vastland Indonesia PT Tbk	146,00	+13,18%	2,00M
Newport Marine Services PT Tbk	179,00	+11,18%	28,14M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	8.925	-15,00%	3,50M
Langgeng Makmur	230	-14,81%	8,57M
Multi Makmur Lemindo Tbk	181,00	-14,62%	24,99M
Arkora Hydro Tbk PtT	7.250,00	-14,20%	6,76M
Sanurhasta Mitra	298	-13,87%	859,04M
PT Royaltama Mulia Kontraktorindo	660,00	-13,73%	77,00M
Bukit Uluwatu Villa	1,055	-11.34%	261.13M